| Dec 22 2022 |
1873 |
333.32 |
| Dec 15 2022 |
1838 |
333.32 |
| Dec 08 2022 |
1845 |
333.32 |
| Dec 01 2022 |
1852 |
333.32 |
| Nov 24 2022 |
794 |
269.8 |
| Nov 17 2022 |
1269 |
270.38 |
| Nov 10 2022 |
720 |
243.3 |
| Nov 03 2022 |
705 |
243.3 |
| Oct 27 2022 |
382 |
223.48 |
| Oct 20 2022 |
379 |
223.48 |
| Oct 13 2022 |
385 |
223.48 |
| Oct 06 2022 |
152 |
190.62 |
| Sep 29 2022 |
78 |
172.91 |
| Sep 22 2022 |
60 |
165.77 |
| Sep 15 2022 |
61 |
165.77 |
| Sep 08 2022 |
61 |
165.77 |
| Sep 01 2022 |
61 |
165.77 |
| Aug 25 2022 |
61 |
165.77 |
| Aug 18 2022 |
61 |
165.77 |
| Aug 11 2022 |
61 |
165.77 |
| Aug 04 2022 |
61 |
165.77 |
| Jul 28 2022 |
61 |
165.77 |
| Jul 21 2022 |
61 |
165.77 |
| Jul 14 2022 |
61 |
165.77 |
| Jul 07 2022 |
61 |
165.77 |
| Jun 30 2022 |
61 |
165.77 |
| Jun 23 2022 |
61 |
165.77 |
| Jun 16 2022 |
61 |
165.77 |
| Jun 09 2022 |
61 |
165.77 |
| Jun 02 2022 |
61 |
165.77 |
| May 26 2022 |
61 |
165.77 |
| May 19 2022 |
61 |
165.77 |
| May 12 2022 |
61 |
165.77 |
| May 05 2022 |
61 |
165.77 |
| Apr 28 2022 |
61 |
165.77 |
| Apr 21 2022 |
61 |
165.77 |
| Apr 14 2022 |
61 |
165.77 |
| Apr 07 2022 |
61 |
165.77 |
| Mar 31 2022 |
61 |
165.77 |
| Mar 24 2022 |
61 |
165.77 |
| Mar 17 2022 |
61 |
165.77 |
| Mar 10 2022 |
61 |
165.77 |
| Mar 03 2022 |
61 |
165.77 |
| Feb 24 2022 |
62 |
165.77 |
| Feb 17 2022 |
62 |
165.77 |
| Feb 10 2022 |
63 |
165.77 |
| Feb 03 2022 |
64 |
165.77 |
| Jan 27 2022 |
64 |
165.77 |
| Jan 20 2022 |
63 |
165.77 |
| Jan 13 2022 |
63 |
165.77 |
| Jan 06 2022 |
68 |
165.77 |
| Dec 30 2021 |
71 |
165.77 |
| Dec 23 2021 |
69 |
165.77 |
| Dec 16 2021 |
69 |
165.77 |
| Dec 09 2021 |
66 |
165.77 |
| Dec 02 2021 |
69 |
165.77 |
| Nov 25 2021 |
73 |
165.77 |
| Nov 18 2021 |
67 |
165.77 |
| Nov 11 2021 |
70 |
165.77 |
| Nov 04 2021 |
71 |
165.77 |
| Oct 28 2021 |
73 |
165.77 |
| Oct 21 2021 |
73 |
165.77 |
| Oct 14 2021 |
75 |
165.77 |
| Oct 07 2021 |
77 |
165.77 |
| Sep 30 2021 |
76 |
165.77 |
| Sep 23 2021 |
75 |
165.77 |
| Sep 16 2021 |
75 |
165.77 |
| Sep 09 2021 |
75 |
165.77 |
| Sep 02 2021 |
75 |
165.77 |
| Aug 26 2021 |
75 |
165.77 |
| Aug 19 2021 |
75 |
165.77 |
| Aug 12 2021 |
75 |
165.77 |
| Aug 05 2021 |
75 |
165.77 |
| Jul 29 2021 |
75 |
165.77 |
| Jun 03 2021 |
298 |
165.77 |
| May 21 2021 |
55 |
165.77 |
| May 14 2021 |
55 |
165.77 |
| May 07 2021 |
55 |
165.77 |
| Apr 30 2021 |
55 |
165.77 |
| Apr 23 2021 |
55 |
165.77 |
| Apr 16 2021 |
55 |
165.77 |
| Apr 09 2021 |
55 |
165.77 |
| Apr 02 2021 |
55 |
165.77 |
| Mar 26 2021 |
55 |
165.77 |
| Mar 19 2021 |
55 |
165.77 |
| Mar 12 2021 |
55 |
165.77 |
| Mar 05 2021 |
55 |
165.77 |
| Feb 26 2021 |
55 |
165.77 |
| Feb 19 2021 |
59 |
165.77 |
| Feb 12 2021 |
59 |
165.77 |
| Feb 05 2021 |
59 |
165.77 |
| Jan 29 2021 |
60 |
165.77 |
| Jan 22 2021 |
60 |
165.77 |
| Jan 15 2021 |
58 |
165.77 |
| Jan 08 2021 |
70 |
165.77 |
| Jan 01 2021 |
69 |
165.77 |
| Dec 25 2020 |
75 |
165.77 |
| Dec 18 2020 |
74 |
165.77 |
| Dec 11 2020 |
79 |
165.77 |
| Dec 04 2020 |
82 |
165.77 |
| Nov 27 2020 |
115 |
172.12 |
| Nov 20 2020 |
113 |
172.12 |
| Nov 13 2020 |
112 |
172.12 |
| Nov 06 2020 |
113 |
172.12 |
| Oct 30 2020 |
116 |
172.12 |
| Oct 23 2020 |
117 |
172.12 |
| Oct 16 2020 |
117 |
172.12 |
| Oct 09 2020 |
117 |
172.12 |
| Oct 02 2020 |
116 |
172.12 |
| Sep 25 2020 |
116 |
172.12 |
| Sep 18 2020 |
118 |
172.12 |
| Sep 11 2020 |
117 |
172.12 |
| Sep 04 2020 |
116 |
172.12 |
| Aug 28 2020 |
116 |
172.12 |
| Aug 21 2020 |
116 |
172.12 |
| Aug 14 2020 |
116 |
172.12 |
| Aug 07 2020 |
116 |
172.12 |
| Jul 31 2020 |
116 |
172.12 |
| Jul 24 2020 |
116 |
172.12 |
| Jul 17 2020 |
116 |
172.12 |
| Jul 10 2020 |
116 |
172.12 |
| Jul 03 2020 |
116 |
172.12 |
| Jun 26 2020 |
116 |
172.12 |
| Jun 19 2020 |
116 |
172.12 |
| Jun 12 2020 |
116 |
172.12 |
| Jun 05 2020 |
116 |
172.12 |
| May 29 2020 |
116 |
172.12 |
| May 22 2020 |
116 |
172.12 |
| May 15 2020 |
116 |
172.12 |
| May 08 2020 |
116 |
172.12 |
| May 01 2020 |
116 |
172.12 |
| Apr 24 2020 |
116 |
172.12 |
| Apr 17 2020 |
116 |
172.12 |
| Apr 10 2020 |
116 |
172.12 |
| Apr 03 2020 |
116 |
172.12 |
| Mar 27 2020 |
116 |
172.12 |
| Mar 20 2020 |
116 |
172.12 |
| Mar 13 2020 |
116 |
172.12 |
| Mar 06 2020 |
116 |
172.12 |
| Feb 28 2020 |
116 |
172.12 |
| Feb 21 2020 |
100 |
169.11 |
| Feb 14 2020 |
100 |
169.11 |
| Feb 07 2020 |
107 |
170.68 |
| Jan 31 2020 |
112 |
170.68 |
| Jan 24 2020 |
125 |
174.43 |
| Jan 17 2020 |
126 |
174.43 |
| Jan 10 2020 |
146 |
174.43 |
| Jan 03 2020 |
144 |
174.56 |
| Dec 27 2019 |
133 |
171.94 |
| Dec 20 2019 |
113 |
168.91 |
| Dec 13 2019 |
107 |
168.48 |
| Dec 06 2019 |
88 |
164.77 |
| Nov 29 2019 |
89 |
164.77 |
| Nov 22 2019 |
92 |
164.77 |
| Nov 15 2019 |
93 |
164.77 |
| Nov 08 2019 |
84 |
163.3 |
| Nov 01 2019 |
85 |
163.3 |
| Oct 25 2019 |
110 |
170.29 |
| Oct 18 2019 |
100 |
168.36 |
| Oct 11 2019 |
100 |
168.36 |
| Oct 04 2019 |
102 |
168.36 |
| Sep 27 2019 |
103 |
168.36 |
| Sep 20 2019 |
105 |
168.36 |
| Sep 13 2019 |
107 |
168.36 |
| Sep 06 2019 |
119 |
170.64 |
| Aug 30 2019 |
119 |
170.64 |
| Aug 23 2019 |
119 |
170.64 |
| Aug 16 2019 |
119 |
170.64 |
| Aug 09 2019 |
119 |
170.64 |
| Aug 02 2019 |
119 |
170.64 |
| Jul 26 2019 |
119 |
170.64 |
| Jul 19 2019 |
119 |
170.64 |
| Jul 12 2019 |
119 |
170.64 |
| Jul 05 2019 |
119 |
170.64 |
| Jun 28 2019 |
119 |
170.64 |
| Jun 21 2019 |
119 |
170.64 |
| Jun 14 2019 |
119 |
170.64 |
| Jun 07 2019 |
119 |
170.64 |
| May 31 2019 |
119 |
170.64 |
| May 24 2019 |
119 |
170.64 |
| May 17 2019 |
119 |
170.64 |
| May 10 2019 |
119 |
170.64 |
| May 03 2019 |
119 |
170.64 |
| Apr 26 2019 |
119 |
170.64 |
| Apr 19 2019 |
119 |
170.64 |
| Apr 12 2019 |
119 |
170.64 |
| Apr 05 2019 |
119 |
170.64 |
| Mar 29 2019 |
119 |
170.64 |
| Mar 22 2019 |
119 |
170.64 |
| Mar 15 2019 |
119 |
170.64 |
| Mar 08 2019 |
115 |
169.65 |
| Mar 01 2019 |
115 |
169.65 |
| Feb 22 2019 |
129 |
172.41 |
| Feb 15 2019 |
133 |
172.41 |
| Feb 08 2019 |
152 |
175.76 |
| Feb 01 2019 |
154 |
175.76 |
| Jan 25 2019 |
168 |
177.55 |
| Jan 18 2019 |
145 |
174.9 |
| Jan 11 2019 |
156 |
174.9 |
| Jan 04 2019 |
139 |
172.58 |
| Dec 28 2018 |
143 |
172.58 |
| Dec 21 2018 |
148 |
172.59 |
| Dec 14 2018 |
156 |
174.63 |
| Dec 07 2018 |
160 |
174.63 |
| Nov 30 2018 |
164 |
174.63 |
| Nov 23 2018 |
169 |
175 |
| Nov 16 2018 |
159 |
174.21 |
| Nov 09 2018 |
151 |
173.6 |
| Nov 02 2018 |
162 |
173.6 |
| Oct 26 2018 |
185 |
177.51 |
| Oct 19 2018 |
186 |
177.51 |
| Oct 12 2018 |
192 |
177.51 |
| Oct 05 2018 |
192 |
177.51 |
| Sep 28 2018 |
194 |
177.51 |
| Sep 21 2018 |
203 |
178.7 |
| Sep 14 2018 |
205 |
178.7 |
| Sep 07 2018 |
205 |
178.7 |
| Aug 31 2018 |
206 |
178.7 |
| Aug 24 2018 |
206 |
178.7 |
| Aug 17 2018 |
206 |
178.7 |
| Aug 10 2018 |
206 |
178.7 |
| Aug 03 2018 |
206 |
178.7 |
| Jul 27 2018 |
206 |
178.7 |
| Jul 20 2018 |
206 |
178.7 |
| Jul 13 2018 |
206 |
178.7 |
| Jul 06 2018 |
206 |
178.7 |
| Jun 29 2018 |
207 |
178.7 |
| Jun 22 2018 |
207 |
178.7 |
| Jun 15 2018 |
206 |
178.7 |
| Jun 08 2018 |
206 |
178.7 |
| Jun 01 2018 |
206 |
178.7 |
| May 25 2018 |
205 |
178.7 |
| May 18 2018 |
205 |
178.7 |
| May 11 2018 |
205 |
178.7 |
| May 04 2018 |
205 |
178.7 |
| Apr 27 2018 |
206 |
178.7 |
| Apr 20 2018 |
206 |
178.7 |
| Apr 13 2018 |
206 |
178.7 |
| Apr 06 2018 |
206 |
178.7 |
| Mar 30 2018 |
206 |
178.7 |
| Mar 23 2018 |
206 |
178.7 |
| Mar 16 2018 |
206 |
178.7 |
| Mar 09 2018 |
206 |
178.7 |
| Mar 02 2018 |
206 |
178.7 |
| Feb 23 2018 |
206 |
178.7 |
| Feb 16 2018 |
216 |
179.18 |
| Feb 09 2018 |
214 |
178.41 |
| Feb 02 2018 |
215 |
178.41 |
| Jan 26 2018 |
239 |
180.94 |
| Jan 19 2018 |
215 |
177.64 |
| Jan 12 2018 |
213 |
177.43 |
| Jan 05 2018 |
236 |
177.43 |
| Dec 29 2017 |
237 |
177.43 |
| Dec 22 2017 |
235 |
177.43 |
| Dec 15 2017 |
237 |
177.43 |
| Dec 08 2017 |
263 |
178.8 |
| Dec 01 2017 |
270 |
179.23 |
| Nov 24 2017 |
312 |
183.28 |
| Nov 17 2017 |
311 |
183.28 |
| Nov 10 2017 |
369 |
188.59 |
| Nov 03 2017 |
543 |
201.96 |
| Oct 27 2017 |
689 |
213.06 |
| Oct 20 2017 |
849 |
220.72 |
| Oct 13 2017 |
968 |
226.9 |
| Oct 06 2017 |
1033 |
231.76 |
| Sep 29 2017 |
1016 |
231.76 |
| Sep 22 2017 |
1018 |
231.76 |
| Sep 15 2017 |
1020 |
231.76 |
| Sep 08 2017 |
1023 |
231.76 |
| Sep 01 2017 |
1040 |
231.76 |
| Aug 25 2017 |
1042 |
231.76 |
| Aug 18 2017 |
1037 |
231.76 |
| Aug 11 2017 |
1041 |
231.76 |
| Aug 04 2017 |
1045 |
231.76 |
| Jul 28 2017 |
1045 |
231.76 |
| Jul 21 2017 |
1048 |
231.76 |
| Jul 14 2017 |
1047 |
231.76 |
| Jul 07 2017 |
1046 |
231.76 |
| Jun 30 2017 |
1047 |
231.76 |
| Jun 23 2017 |
1046 |
231.76 |
| Jun 16 2017 |
1054 |
231.76 |
| Jun 09 2017 |
1052 |
231.76 |
| Jun 02 2017 |
1051 |
231.76 |
| May 26 2017 |
1013 |
231.76 |
| May 19 2017 |
1017 |
231.76 |
| May 12 2017 |
1011 |
231.76 |
| May 05 2017 |
1011 |
231.76 |
| Apr 28 2017 |
1009 |
231.76 |
| Apr 21 2017 |
1008 |
231.76 |
| Apr 14 2017 |
1009 |
231.76 |
| Apr 07 2017 |
1009 |
231.76 |
| Mar 31 2017 |
1009 |
231.76 |
| Mar 24 2017 |
1009 |
231.76 |
| Mar 17 2017 |
1008 |
231.76 |
| Mar 10 2017 |
1009 |
231.76 |
| Mar 03 2017 |
1009 |
231.76 |
| Feb 24 2017 |
1008 |
231.76 |
| Feb 17 2017 |
969 |
229.82 |
| Feb 10 2017 |
974 |
229.82 |
| Feb 03 2017 |
972 |
229.82 |
| Jan 27 2017 |
972 |
229.82 |
| Jan 20 2017 |
1021 |
231.75 |
| Jan 13 2017 |
1022 |
231.75 |
| Jan 06 2017 |
1047 |
231.75 |
| Dec 30 2016 |
1051 |
231.75 |
| Dec 23 2016 |
1233 |
238.73 |
| Dec 16 2016 |
1270 |
240.38 |
| Dec 09 2016 |
1403 |
244.93 |
| Dec 02 2016 |
1415 |
245.63 |
| Nov 25 2016 |
1587 |
250.66 |
| Nov 18 2016 |
1570 |
250.66 |
| Nov 11 2016 |
1609 |
251.05 |
| Nov 04 2016 |
1586 |
251.05 |
| Oct 28 2016 |
1570 |
251.05 |
| Oct 21 2016 |
1726 |
255.68 |
| Oct 14 2016 |
1881 |
260.94 |
| Oct 07 2016 |
1954 |
260.94 |
| Sep 30 2016 |
2086 |
266.6 |
| Sep 23 2016 |
2045 |
266.6 |
| Sep 16 2016 |
2142 |
271.43 |
| Sep 09 2016 |
2180 |
271.43 |
| Sep 02 2016 |
2137 |
271.43 |
| Aug 26 2016 |
2144 |
271.43 |
| Aug 19 2016 |
2052 |
271.43 |
| Aug 12 2016 |
2047 |
271.43 |
| Aug 05 2016 |
2060 |
271.43 |
| Jul 29 2016 |
2060 |
271.43 |
| Jul 22 2016 |
2058 |
271.43 |
| Jun 28 2016 |
2058 |
271.43 |
| Jun 21 2016 |
2061 |
271.43 |
| Jun 14 2016 |
2061 |
271.43 |
| Jun 07 2016 |
2061 |
271.43 |
| May 31 2016 |
2061 |
271.43 |
| May 24 2016 |
2061 |
271.43 |
| May 17 2016 |
2058 |
271.43 |
| May 10 2016 |
2058 |
271.43 |
| May 03 2016 |
2058 |
271.43 |
| Apr 26 2016 |
2058 |
271.43 |
| Apr 19 2016 |
2058 |
271.43 |
| Apr 12 2016 |
2062 |
271.43 |
| Apr 05 2016 |
2062 |
271.43 |
| Mar 29 2016 |
2062 |
271.43 |
| Mar 22 2016 |
2061 |
271.43 |
| Mar 15 2016 |
2061 |
271.43 |
| Mar 08 2016 |
2062 |
271.43 |
| Mar 01 2016 |
2059 |
271.43 |
| Feb 23 2016 |
2053 |
271.43 |
| Feb 16 2016 |
2048 |
271.43 |
| Feb 09 2016 |
2048 |
271.43 |
| Feb 02 2016 |
2205 |
277.96 |
| Jan 26 2016 |
2213 |
277.96 |
| Jan 19 2016 |
2216 |
277.96 |
| Jan 12 2016 |
2109 |
280.5 |
| Jan 05 2016 |
2208 |
280.5 |
| Dec 29 2015 |
2267 |
281.94 |
| Dec 22 2015 |
2231 |
281.94 |
| Dec 15 2015 |
2304 |
285.19 |
| Dec 08 2015 |
2362 |
285.19 |
| Dec 01 2015 |
2381 |
288.51 |
| Nov 24 2015 |
2389 |
288.51 |
| Nov 17 2015 |
2472 |
296.71 |
| Nov 10 2015 |
2450 |
296.71 |
| Nov 03 2015 |
2482 |
296.71 |
| Oct 27 2015 |
2936 |
310.53 |
| Oct 20 2015 |
3008 |
313.47 |
