| Apr 24 2024 |
5161 |
435.14 |
| Apr 18 2024 |
5161 |
435.14 |
| Apr 11 2024 |
5162 |
435.14 |
| Apr 04 2024 |
5162 |
435.14 |
| Mar 28 2024 |
5162 |
435.14 |
| Mar 21 2024 |
5162 |
435.14 |
| Mar 14 2024 |
5162 |
435.14 |
| Mar 07 2024 |
5162 |
435.14 |
| Feb 29 2024 |
5162 |
435.14 |
| Feb 22 2024 |
5163 |
435.14 |
| Feb 15 2024 |
5167 |
435.14 |
| Feb 08 2024 |
5177 |
435.14 |
| Feb 01 2024 |
5181 |
435.14 |
| Jan 25 2024 |
5181 |
435.14 |
| Jan 18 2024 |
5190 |
435.14 |
| Jan 11 2024 |
5153 |
435.14 |
| Jan 04 2024 |
5184 |
435.14 |
| Dec 28 2023 |
5189 |
435.14 |
| Dec 21 2023 |
4729 |
452.48 |
| Dec 14 2023 |
4750 |
452.48 |
| Dec 07 2023 |
5023 |
459.47 |
| Nov 30 2023 |
4923 |
452.48 |
| Nov 23 2023 |
5389 |
445.36 |
| Nov 16 2023 |
5302 |
438.7 |
| Nov 09 2023 |
5248 |
436.85 |
| Nov 02 2023 |
5224 |
436.85 |
| Oct 26 2023 |
5145 |
436.85 |
| Oct 19 2023 |
5170 |
436.85 |
| Oct 12 2023 |
5013 |
436.85 |
| Oct 05 2023 |
5062 |
436.85 |
| Sep 28 2023 |
5032 |
436.85 |
| Sep 21 2023 |
4811 |
429.43 |
| Sep 14 2023 |
4880 |
429.43 |
| Sep 07 2023 |
4902 |
429.43 |
| Aug 31 2023 |
4926 |
429.43 |
| Aug 24 2023 |
4915 |
429.43 |
| Aug 17 2023 |
4908 |
429.43 |
| Aug 10 2023 |
4910 |
429.43 |
| Aug 03 2023 |
4919 |
429.43 |
| Jul 27 2023 |
4912 |
429.43 |
| Jul 20 2023 |
4846 |
429.43 |
| Jul 13 2023 |
4846 |
429.43 |
| Jul 06 2023 |
4829 |
429.43 |
| Jun 29 2023 |
4833 |
429.43 |
| Jun 22 2023 |
4833 |
429.43 |
| Jun 15 2023 |
4833 |
429.43 |
| Jun 08 2023 |
4836 |
429.43 |
| Jun 01 2023 |
4828 |
429.43 |
| May 25 2023 |
4822 |
429.43 |
| May 18 2023 |
4822 |
429.43 |
| May 11 2023 |
4822 |
429.43 |
| May 04 2023 |
4822 |
429.43 |
| Apr 27 2023 |
4824 |
429.43 |
| Apr 20 2023 |
4824 |
429.43 |
| Apr 13 2023 |
4824 |
429.43 |
| Apr 06 2023 |
4831 |
429.43 |
| Mar 30 2023 |
4830 |
429.43 |
| Mar 23 2023 |
4830 |
429.43 |
| Mar 16 2023 |
4830 |
429.43 |
| Mar 09 2023 |
4830 |
429.43 |
| Mar 02 2023 |
4831 |
429.43 |
| Feb 23 2023 |
4831 |
429.43 |
| Feb 16 2023 |
4834 |
429.43 |
| Feb 09 2023 |
4849 |
429.43 |
| Feb 02 2023 |
4862 |
429.43 |
| Jan 26 2023 |
4866 |
429.43 |
| Jan 19 2023 |
4858 |
429.43 |
| Jan 12 2023 |
4806 |
429.43 |
| Jan 05 2023 |
4838 |
429.43 |
| Dec 29 2022 |
4838 |
429.43 |
| Dec 22 2022 |
6981 |
417.19 |
| Dec 15 2022 |
6954 |
417.19 |
| Dec 08 2022 |
6914 |
417.19 |
| Dec 01 2022 |
6811 |
417.19 |
| Nov 24 2022 |
6812 |
417.19 |
| Nov 17 2022 |
6819 |
420.31 |
| Nov 10 2022 |
6601 |
418.02 |
| Nov 03 2022 |
6396 |
418.02 |
| Oct 27 2022 |
5937 |
418.02 |
| Oct 20 2022 |
5757 |
418.02 |
| Oct 13 2022 |
5672 |
418.02 |
| Oct 06 2022 |
5352 |
414.24 |
| Sep 29 2022 |
5199 |
414.24 |
| Sep 22 2022 |
5164 |
414.24 |
| Sep 15 2022 |
5086 |
414.24 |
| Sep 08 2022 |
5089 |
414.24 |
| Sep 01 2022 |
5087 |
414.24 |
| Aug 25 2022 |
5080 |
414.24 |
| Aug 18 2022 |
5078 |
414.24 |
| Aug 11 2022 |
5088 |
414.24 |
| Aug 04 2022 |
5071 |
414.24 |
| Jul 28 2022 |
5071 |
414.24 |
| Jul 21 2022 |
5071 |
414.24 |
| Jul 14 2022 |
5071 |
414.24 |
| Jul 07 2022 |
5071 |
414.24 |
| Jun 30 2022 |
5071 |
414.24 |
| Jun 23 2022 |
5055 |
414.24 |
| Jun 16 2022 |
5055 |
414.24 |
| Jun 09 2022 |
5059 |
414.24 |
| Jun 02 2022 |
5059 |
414.24 |
| May 26 2022 |
5059 |
414.24 |
| May 19 2022 |
5059 |
414.24 |
| May 12 2022 |
5059 |
414.24 |
| May 05 2022 |
5059 |
414.24 |
| Apr 28 2022 |
5051 |
414.24 |
| Apr 21 2022 |
5051 |
414.24 |
| Apr 14 2022 |
5051 |
414.24 |
| Apr 07 2022 |
5051 |
414.24 |
| Mar 31 2022 |
5051 |
414.24 |
| Mar 24 2022 |
5051 |
414.24 |
| Mar 17 2022 |
5045 |
414.24 |
| Mar 10 2022 |
5045 |
414.24 |
| Mar 03 2022 |
5045 |
414.24 |
| Feb 24 2022 |
5040 |
414.24 |
| Feb 17 2022 |
5047 |
414.24 |
| Feb 10 2022 |
5053 |
414.24 |
| Feb 03 2022 |
5061 |
414.24 |
| Jan 27 2022 |
5063 |
414.24 |
| Jan 20 2022 |
4956 |
414.24 |
| Jan 13 2022 |
4987 |
414.24 |
| Jan 06 2022 |
5288 |
419.26 |
| Dec 30 2021 |
5315 |
419.26 |
| Dec 23 2021 |
5168 |
414.24 |
| Dec 16 2021 |
3905 |
420.82 |
| Dec 09 2021 |
4515 |
434.31 |
| Nov 25 2021 |
4338 |
423.38 |
| Nov 18 2021 |
4523 |
423.38 |
| Nov 11 2021 |
4621 |
423.38 |
| Nov 04 2021 |
4601 |
423.38 |
| Oct 28 2021 |
4683 |
425.07 |
| Oct 21 2021 |
6752 |
443.97 |
| Oct 14 2021 |
6851 |
443.97 |
| Oct 07 2021 |
6802 |
443.97 |
| Sep 30 2021 |
6913 |
443.97 |
| Sep 23 2021 |
7025 |
443.97 |
| Sep 16 2021 |
7208 |
443.97 |
| Sep 09 2021 |
7335 |
443.97 |
| Sep 02 2021 |
7466 |
443.97 |
| Aug 26 2021 |
7475 |
443.97 |
| Aug 19 2021 |
7490 |
443.97 |
| Aug 12 2021 |
7508 |
443.97 |
| Aug 05 2021 |
7525 |
443.97 |
| Jul 29 2021 |
7529 |
443.97 |
| Jun 03 2021 |
7072 |
443.97 |
| Nov 27 2020 |
5392 |
423.38 |
| Nov 20 2020 |
6306 |
423.38 |
| Nov 13 2020 |
6878 |
423.38 |
| Nov 06 2020 |
7378 |
423.38 |
| Oct 30 2020 |
8039 |
425.07 |
| Oct 23 2020 |
9817 |
443.97 |
| Oct 16 2020 |
10306 |
443.97 |
| Oct 09 2020 |
10779 |
443.97 |
| Oct 02 2020 |
11159 |
443.97 |
| Sep 25 2020 |
11415 |
443.97 |
| Sep 18 2020 |
11736 |
443.97 |
| Sep 11 2020 |
11955 |
443.97 |
| Sep 04 2020 |
12146 |
443.97 |
| Aug 28 2020 |
12216 |
443.97 |
| Aug 21 2020 |
12264 |
443.97 |
| Aug 14 2020 |
12278 |
443.97 |
| Aug 07 2020 |
12386 |
443.97 |
| Jul 31 2020 |
12437 |
443.97 |
| Jul 24 2020 |
12437 |
443.97 |
| Jul 17 2020 |
12458 |
443.97 |
| Jul 10 2020 |
12485 |
443.97 |
| Jul 03 2020 |
12536 |
443.97 |
| Jun 26 2020 |
12536 |
443.97 |
| Jun 19 2020 |
12536 |
443.97 |
| Jun 12 2020 |
12544 |
443.97 |
| Jun 05 2020 |
12568 |
443.97 |
| May 29 2020 |
12586 |
443.97 |
| May 22 2020 |
12625 |
443.97 |
| May 15 2020 |
12625 |
443.97 |
| May 08 2020 |
12634 |
443.97 |
| May 01 2020 |
12637 |
443.97 |
| Apr 24 2020 |
12679 |
443.97 |
| Apr 17 2020 |
12680 |
443.97 |
| Apr 10 2020 |
12680 |
443.97 |
| Apr 03 2020 |
12680 |
443.97 |
| Mar 27 2020 |
12680 |
443.97 |
| Mar 20 2020 |
12690 |
443.97 |
| Mar 13 2020 |
12690 |
443.97 |
| Mar 06 2020 |
12690 |
443.97 |
| Feb 28 2020 |
12668 |
443.97 |
| Feb 21 2020 |
12720 |
443.97 |
| Feb 14 2020 |
12727 |
443.97 |
| Feb 07 2020 |
12750 |
443.97 |
| Jan 31 2020 |
12772 |
443.97 |
| Jan 24 2020 |
12421 |
443.97 |
| Jan 17 2020 |
12455 |
443.97 |
| Jan 10 2020 |
13045 |
443.97 |
| Jan 03 2020 |
12950 |
443.97 |
| Dec 27 2019 |
12948 |
443.97 |
| Dec 20 2019 |
12973 |
443.97 |
| Dec 13 2019 |
13029 |
443.97 |
| Dec 06 2019 |
13835 |
454.27 |
| Nov 29 2019 |
14135 |
454.27 |
| Nov 22 2019 |
11607 |
426.11 |
| Nov 15 2019 |
11664 |
425.78 |
| Nov 08 2019 |
9073 |
395.28 |
| Nov 01 2019 |
7055 |
369.78 |
| Oct 25 2019 |
7006 |
369.78 |
| Oct 18 2019 |
6857 |
369.78 |
| Oct 11 2019 |
11804 |
427.88 |
| Oct 04 2019 |
10912 |
417.58 |
| Sep 27 2019 |
10891 |
417.58 |
| Sep 20 2019 |
10259 |
412.06 |
| Sep 13 2019 |
10307 |
412.06 |
| Sep 06 2019 |
10052 |
412.06 |
| Aug 30 2019 |
10096 |
412.06 |
| Aug 23 2019 |
10115 |
412.06 |
| Aug 16 2019 |
10043 |
412.06 |
| Aug 09 2019 |
10043 |
412.06 |
| Aug 02 2019 |
10048 |
412.06 |
| Jul 26 2019 |
10055 |
412.06 |
| Jul 19 2019 |
10070 |
412.06 |
| Jul 12 2019 |
10091 |
412.06 |
| Jul 05 2019 |
10096 |
412.06 |
| Jun 28 2019 |
10109 |
412.06 |
| Jun 21 2019 |
10128 |
412.06 |
| Jun 14 2019 |
10118 |
412.06 |
| Jun 07 2019 |
10105 |
412.06 |
| May 31 2019 |
10129 |
412.06 |
| May 24 2019 |
10126 |
412.06 |
| May 17 2019 |
10143 |
412.06 |
| May 10 2019 |
10134 |
412.06 |
| May 03 2019 |
10143 |
412.06 |
| Apr 26 2019 |
10138 |
412.06 |
| Apr 19 2019 |
10140 |
412.06 |
| Apr 12 2019 |
10145 |
412.06 |
| Apr 05 2019 |
10145 |
412.06 |
| Mar 29 2019 |
10144 |
412.06 |
| Mar 22 2019 |
10142 |
412.06 |
| Mar 15 2019 |
10151 |
412.06 |
| Mar 08 2019 |
10104 |
412.06 |
| Mar 01 2019 |
10107 |
412.06 |
| Feb 22 2019 |
10103 |
412.06 |
| Feb 15 2019 |
10117 |
412.06 |
| Feb 08 2019 |
9042 |
398.91 |
| Feb 01 2019 |
9065 |
398.91 |
| Jan 25 2019 |
9065 |
398.91 |
| Jan 18 2019 |
8736 |
398.91 |
| Jan 11 2019 |
9190 |
398.91 |
| Jan 04 2019 |
10026 |
408.19 |
| Dec 28 2018 |
10024 |
408.19 |
| Dec 21 2018 |
9956 |
408.19 |
| Dec 14 2018 |
9197 |
398.49 |
| Dec 07 2018 |
9274 |
398.49 |
| Nov 30 2018 |
10744 |
414.38 |
| Nov 23 2018 |
8976 |
392.63 |
| Nov 16 2018 |
9112 |
392.63 |
| Nov 09 2018 |
8104 |
381.89 |
| Nov 02 2018 |
7963 |
379.54 |
| Oct 26 2018 |
7800 |
379.54 |
| Oct 19 2018 |
7836 |
379.54 |
| Oct 12 2018 |
7854 |
380.3 |
| Oct 05 2018 |
7903 |
383.12 |
| Sep 28 2018 |
7932 |
383.12 |
| Sep 21 2018 |
7939 |
383.12 |
| Sep 14 2018 |
7847 |
383.12 |
| Sep 07 2018 |
7851 |
383.12 |
| Aug 31 2018 |
7811 |
383.12 |
| Aug 24 2018 |
7776 |
383.12 |
| Aug 17 2018 |
7770 |
383.12 |
| Aug 10 2018 |
7773 |
383.12 |
| Aug 03 2018 |
7785 |
383.12 |
| Jul 27 2018 |
7794 |
383.12 |
| Jul 20 2018 |
7799 |
383.12 |
| Jul 13 2018 |
7797 |
383.12 |
| Jul 06 2018 |
7790 |
383.12 |
| Jun 29 2018 |
7834 |
383.12 |
| Jun 22 2018 |
7834 |
383.12 |
| Jun 15 2018 |
7847 |
383.12 |
| Jun 08 2018 |
7861 |
383.12 |
| Jun 01 2018 |
7852 |
383.12 |
| May 25 2018 |
7862 |
383.12 |
| May 18 2018 |
7859 |
383.12 |
| May 11 2018 |
7873 |
383.12 |
| May 04 2018 |
7910 |
383.12 |
| Apr 27 2018 |
7906 |
383.12 |
| Apr 20 2018 |
7927 |
383.12 |
| Apr 13 2018 |
7926 |
383.12 |
| Apr 06 2018 |
7926 |
383.12 |
| Mar 30 2018 |
7926 |
383.12 |
| Mar 23 2018 |
7926 |
383.12 |
| Mar 16 2018 |
7920 |
383.12 |
| Mar 09 2018 |
7920 |
383.12 |
| Mar 02 2018 |
7921 |
383.12 |
| Feb 23 2018 |
7921 |
383.12 |
| Feb 16 2018 |
7928 |
383.12 |
| Feb 09 2018 |
7924 |
383.12 |
| Feb 02 2018 |
7935 |
383.12 |
| Jan 26 2018 |
7961 |
383.12 |
| Jan 19 2018 |
7938 |
383.12 |
| Jan 12 2018 |
7640 |
383.12 |
| Jan 05 2018 |
8358 |
389.86 |
| Dec 29 2017 |
7528 |
378.74 |
| Dec 22 2017 |
7531 |
378.74 |
| Dec 15 2017 |
7511 |
378.74 |
| Dec 08 2017 |
7429 |
375.81 |
| Dec 01 2017 |
7459 |
375.81 |
| Nov 24 2017 |
8492 |
388.45 |
| Nov 17 2017 |
8504 |
388.45 |
| Nov 10 2017 |
8993 |
391.92 |
| Nov 03 2017 |
8974 |
391.92 |
| Oct 27 2017 |
9384 |
397.64 |
| Oct 20 2017 |
9376 |
397.64 |
| Oct 13 2017 |
9217 |
397.64 |
| Oct 06 2017 |
9160 |
397.64 |
| Sep 29 2017 |
9128 |
397.64 |
| Sep 22 2017 |
8777 |
393.82 |
| Sep 15 2017 |
9133 |
398.03 |
| Sep 08 2017 |
8681 |
393.18 |
| Sep 01 2017 |
8695 |
393.18 |
| Aug 25 2017 |
8710 |
393.18 |
| Aug 18 2017 |
8736 |
393.18 |
| Aug 11 2017 |
8696 |
393.18 |
| Aug 04 2017 |
8710 |
393.18 |
| Jul 28 2017 |
8707 |
393.18 |
| Jul 21 2017 |
8718 |
393.18 |
| Jul 14 2017 |
8724 |
393.18 |
| Jul 07 2017 |
8720 |
393.18 |
| Jun 30 2017 |
8729 |
393.18 |
| Jun 23 2017 |
8727 |
393.18 |
| Jun 16 2017 |
8727 |
393.18 |
| Jun 09 2017 |
8703 |
393.18 |
| Jun 02 2017 |
8700 |
393.18 |
| May 26 2017 |
8585 |
393.18 |
| May 19 2017 |
8604 |
393.18 |
| May 12 2017 |
8567 |
393.18 |
| May 05 2017 |
8548 |
393.18 |
| Apr 28 2017 |
8541 |
393.18 |
| Apr 21 2017 |
8526 |
393.18 |
| Apr 14 2017 |
8533 |
393.18 |
| Apr 07 2017 |
8534 |
393.18 |
| Mar 31 2017 |
8534 |
393.18 |
| Mar 24 2017 |
8535 |
393.18 |
| Mar 17 2017 |
8525 |
393.18 |
| Mar 10 2017 |
8534 |
393.18 |
| Mar 03 2017 |
8534 |
393.18 |
| Feb 24 2017 |
8538 |
393.18 |
| Feb 17 2017 |
8547 |
393.18 |
| Feb 10 2017 |
8563 |
393.18 |
| Feb 03 2017 |
8553 |
393.18 |
| Jan 27 2017 |
8569 |
393.18 |
| Jan 20 2017 |
8588 |
393.18 |
| Jan 13 2017 |
8593 |
393.18 |
| Jan 06 2017 |
8749 |
393.18 |
| Dec 30 2016 |
9823 |
404.76 |
| Dec 23 2016 |
9824 |
404.76 |
| Dec 16 2016 |
9869 |
404.76 |
| Dec 09 2016 |
10397 |
409.7 |
| Dec 02 2016 |
10594 |
410.09 |
| Nov 25 2016 |
10543 |
410.23 |
| Nov 18 2016 |
9820 |
401.81 |
| Nov 11 2016 |
9608 |
398.61 |
| Nov 04 2016 |
9564 |
398.61 |
| Oct 28 2016 |
9445 |
398.61 |
| Oct 21 2016 |
9534 |
398.61 |
| Oct 14 2016 |
9409 |
398.61 |
| Oct 07 2016 |
9394 |
398.61 |
| Sep 30 2016 |
9342 |
398.61 |
| Sep 23 2016 |
9397 |
400.68 |
| Sep 16 2016 |
9200 |
400.68 |
| Sep 09 2016 |
9414 |
403.88 |
| Sep 02 2016 |
9385 |
403.88 |
| Aug 26 2016 |
9413 |
403.88 |
| Aug 19 2016 |
9190 |
403.88 |
| Aug 12 2016 |
9181 |
403.88 |
| Aug 05 2016 |
9195 |
403.88 |
| Jul 29 2016 |
9196 |
403.88 |
| Jul 22 2016 |
9180 |
403.88 |
| Jun 28 2016 |
9181 |
403.88 |
| Jun 21 2016 |
9212 |
403.88 |
| Jun 14 2016 |
9212 |
403.88 |
| Jun 07 2016 |
9212 |
403.88 |
| May 31 2016 |
9213 |
403.88 |
| May 24 2016 |
9213 |
403.88 |
| May 17 2016 |
9205 |
403.88 |
| May 10 2016 |
9205 |
403.88 |
| May 03 2016 |
9205 |
403.88 |
| Apr 26 2016 |
9205 |
403.88 |
| Apr 19 2016 |
9197 |
403.88 |
| Apr 12 2016 |
9218 |
403.88 |
| Apr 05 2016 |
9218 |
403.88 |
| Mar 29 2016 |
9218 |
403.88 |
| Mar 22 2016 |
9215 |
403.88 |
| Mar 15 2016 |
9212 |
403.88 |
| Mar 08 2016 |
9219 |
403.88 |
| Mar 01 2016 |
9215 |
403.88 |
| Feb 23 2016 |
9210 |
403.88 |
| Feb 16 2016 |
9175 |
403.88 |
| Feb 09 2016 |
9175 |
403.88 |
| Feb 02 2016 |
9124 |
403.88 |
| Jan 26 2016 |
9143 |
403.88 |
| Jan 19 2016 |
9151 |
403.88 |
| Jan 12 2016 |
8798 |
403.88 |
| Jan 05 2016 |
9081 |
403.88 |
| Dec 29 2015 |
9094 |
403.88 |
| Dec 22 2015 |
9178 |
406.22 |
| Dec 15 2015 |
9094 |
406.22 |
| Dec 08 2015 |
9268 |
406.22 |
| Dec 01 2015 |
9286 |
406.81 |
| Nov 24 2015 |
9212 |
406.81 |
| Nov 17 2015 |
8811 |
404.44 |
| Nov 10 2015 |
8580 |
402.36 |
| Nov 03 2015 |
8622 |
402.36 |
| Oct 27 2015 |
8622 |
402.36 |
| Oct 20 2015 |
7935 |
395.21 |
| Oct 13 2015 |
6771 |
384.77 |
| Oct 06 2015 |
6812 |
384.77 |
| Sep 29 2015 |
6850 |
384.77 |
| Sep 22 2015 |
30279 |
384.77 |
| Sep 15 2015 |
8490 |
384.77 |
| Sep 14 2015 |
6713 |
384.77 |
| Sep 07 2015 |
6739 |
384.77 |
| Aug 31 2015 |
6712 |
384.77 |
| Aug 24 2015 |
6568 |
383.34 |
| Aug 17 2015 |
6574 |
383.34 |
| Aug 10 2015 |
6667 |
384.55 |
| Aug 03 2015 |
6667 |
384.55 |
| Jul 27 2015 |
6667 |
384.55 |
| Jul 20 2015 |
6667 |
384.55 |
| Jul 13 2015 |
6667 |
384.55 |
| Jul 06 2015 |
6667 |
384.55 |
| Jun 29 2015 |
6667 |
384.55 |
| Jun 22 2015 |
6667 |
384.55 |
| Jun 15 2015 |
6667 |
384.55 |
| Jun 08 2015 |
6729 |
384.55 |
| Jun 01 2015 |
6729 |
384.55 |
| May 25 2015 |
6729 |
384.55 |
| May 18 2015 |
6729 |
384.55 |
| May 11 2015 |
6729 |
384.55 |
| May 04 2015 |
6729 |
384.55 |
| Apr 27 2015 |
6726 |
384.55 |
| Apr 20 2015 |
6719 |
384.55 |
| Apr 13 2015 |
6718 |
384.55 |
| Apr 06 2015 |
6725 |
384.55 |
| Mar 30 2015 |
6725 |
384.55 |
| Mar 23 2015 |
6736 |
384.55 |
| Mar 16 2015 |
6731 |
384.55 |
| Mar 09 2015 |
6730 |
384.55 |
| Mar 02 2015 |
6721 |
384.55 |
| Feb 23 2015 |
6659 |
384.55 |
| Feb 16 2015 |
6658 |
384.55 |
| Feb 09 2015 |
6667 |
384.55 |
| Feb 02 2015 |
6669 |
384.55 |
| Jan 26 2015 |
6669 |
384.55 |
| Jan 19 2015 |
6655 |
384.55 |
| Jan 12 2015 |
6138 |
378.6 |
| Jan 05 2015 |
6342 |
378.6 |
| Dec 29 2014 |
6330 |
378.6 |
| Dec 22 2014 |
6357 |
378.6 |
| Dec 15 2014 |
5971 |
374.53 |
| Dec 08 2014 |
6023 |
374.53 |
| Dec 01 2014 |
6505 |
381.26 |
| Nov 24 2014 |
6542 |
381.26 |
| Nov 17 2014 |
6568 |
381.26 |
| Nov 10 2014 |
6612 |
381.26 |
| Nov 03 2014 |
6179 |
375.88 |
| Oct 27 2014 |
6750 |
383.87 |
| Oct 20 2014 |
6507 |
379.05 |
| Oct 13 2014 |
6412 |
379.05 |
| Oct 06 2014 |
6387 |
379.22 |
| Sep 29 2014 |
6466 |
379.22 |
| Sep 22 2014 |
6727 |
382.15 |
| Sep 15 2014 |
6711 |
382.15 |
| Sep 08 2014 |
6731 |
382.13 |
| Sep 01 2014 |
6769 |
382.13 |
| Aug 25 2014 |
6780 |
382.13 |
| Aug 18 2014 |
6784 |
382.13 |
| Aug 11 2014 |
6784 |
382.13 |
| Aug 04 2014 |
6784 |
382.13 |
| Jul 28 2014 |
6784 |
382.13 |
| Jul 21 2014 |
6797 |
382.13 |
| Jul 14 2014 |
6797 |
382.13 |
| Jul 07 2014 |
6797 |
382.13 |
| Jun 30 2014 |
6797 |
382.13 |
| Jun 23 2014 |
6797 |
382.13 |
| Jun 16 2014 |
6797 |
382.13 |
| Jun 09 2014 |
6797 |
382.13 |
| Jun 02 2014 |
6797 |
382.13 |
| May 26 2014 |
6797 |
382.13 |
| May 19 2014 |
6797 |
382.13 |
| May 12 2014 |
6798 |
382.13 |
| May 05 2014 |
6798 |
382.13 |
| Apr 28 2014 |
6799 |
382.13 |
| Apr 21 2014 |
6799 |
382.13 |
| Apr 14 2014 |
6809 |
382.13 |
| Apr 07 2014 |
6809 |
382.13 |
| Mar 31 2014 |
6810 |
382.13 |
| Mar 24 2014 |
6810 |
382.13 |
| Mar 17 2014 |
6810 |
382.13 |
| Mar 10 2014 |
6810 |
382.13 |
| Mar 03 2014 |
6810 |
382.13 |
| Feb 24 2014 |
6809 |
382.13 |
| Feb 17 2014 |
6814 |
382.13 |
| Feb 10 2014 |
6813 |
382.13 |
| Feb 03 2014 |
6802 |
382.13 |
| Jan 27 2014 |
6863 |
382.13 |
| Jan 20 2014 |
6833 |
382.13 |
| Jan 13 2014 |
6692 |
382.13 |
| Jan 06 2014 |
6648 |
382.13 |
| Dec 30 2013 |
6727 |
382.13 |
| Dec 23 2013 |
6561 |
382.13 |
| Dec 16 2013 |
6464 |
382.13 |
| Dec 09 2013 |
6464 |
382.13 |
| Dec 02 2013 |
6490 |
380.69 |
| Nov 25 2013 |
6591 |
380.69 |
| Nov 18 2013 |
6561 |
379.57 |
| Nov 11 2013 |
6399 |
377.92 |
| Nov 04 2013 |
6740 |
383.27 |
| Oct 28 2013 |
6747 |
383.27 |
| Oct 21 2013 |
6996 |
389.19 |
| Oct 14 2013 |
6956 |
389.19 |
| Oct 07 2013 |
6956 |
389.19 |
| Sep 30 2013 |
6674 |
385.01 |
| Sep 23 2013 |
6768 |
386.81 |
| Sep 16 2013 |
7390 |
395.14 |
| Sep 09 2013 |
7427 |
395.14 |
| Sep 02 2013 |
7476 |
395.14 |
| Aug 26 2013 |
7453 |
395.14 |
| Aug 19 2013 |
7466 |
395.14 |
| Aug 12 2013 |
7465 |
395.14 |
| Aug 05 2013 |
7466 |
395.14 |
| Jul 29 2013 |
7467 |
395.14 |
| Jul 22 2013 |
7493 |
395.14 |
| Jul 15 2013 |
7493 |
395.14 |
| Jul 08 2013 |
7493 |
395.14 |
| Jul 01 2013 |
7493 |
395.14 |
| Jun 24 2013 |
7493 |
395.14 |
| Jun 17 2013 |
7493 |
395.14 |
| Jun 10 2013 |
7493 |
395.14 |
| Jun 03 2013 |
7493 |
395.14 |
| May 27 2013 |
7493 |
395.14 |
| May 20 2013 |
7493 |
395.14 |
| May 13 2013 |
7493 |
395.14 |
| May 06 2013 |
7493 |
395.14 |
| Apr 29 2013 |
7493 |
395.14 |
| Apr 22 2013 |
7478 |
395.14 |
| Apr 15 2013 |
7485 |
395.14 |
| Apr 08 2013 |
7485 |
395.14 |
| Apr 01 2013 |
7485 |
395.14 |
| Mar 25 2013 |
7484 |
395.14 |
| Mar 18 2013 |
7484 |
395.14 |
| Mar 11 2013 |
7484 |
395.14 |
| Mar 04 2013 |
7484 |
395.14 |
| Feb 25 2013 |
7484 |
395.14 |
| Feb 18 2013 |
7491 |
395.14 |
| Feb 11 2013 |
7499 |
395.14 |
| Feb 04 2013 |
7469 |
395.14 |
| Jan 28 2013 |
7509 |
395.14 |
| Jan 21 2013 |
8079 |
402.02 |
| Jan 14 2013 |
8151 |
402.02 |
| Jan 07 2013 |
8527 |
407.52 |
| Dec 31 2012 |
8533 |
407.52 |
| Dec 24 2012 |
8531 |
407.52 |
| Dec 17 2012 |
8543 |
407.52 |
| Dec 10 2012 |
7777 |
399.08 |
| Dec 03 2012 |
6123 |
373.55 |
| Nov 26 2012 |
5529 |
365.82 |
| Nov 19 2012 |
5589 |
365.82 |
| Nov 12 2012 |
3697 |
331.85 |
| Nov 05 2012 |
3715 |
331.85 |
| Oct 29 2012 |
3750 |
331.85 |
| Oct 22 2012 |
3796 |
331.85 |
| Oct 15 2012 |
3574 |
326.85 |
| Oct 02 2012 |
3593 |
326.85 |
| Sep 26 2012 |
3651 |
326.85 |
| Sep 20 2012 |
3614 |
326.85 |
| Sep 13 2012 |
3584 |
326.85 |
| Jan 19 2012 |
4374 |
353.39 |
| Dec 29 2011 |
4312 |
353.44 |
| Dec 13 2011 |
4482 |
357.97 |
| Dec 09 2011 |
4510 |
358.01 |
| Dec 01 2011 |
4320 |
354.59 |
| Nov 25 2011 |
4696 |
361.02 |
| Nov 17 2011 |
4814 |
364.2 |
| Nov 10 2011 |
4863 |
364.16 |
| Nov 04 2011 |
5030 |
367.26 |
| Oct 28 2011 |
5020 |
367.2 |
| Oct 21 2011 |
5694 |
378.75 |
| Oct 14 2011 |
5969 |
384.03 |
| Oct 07 2011 |
5763 |
383.79 |
| Sep 30 2011 |
4891 |
368.66 |
| Sep 27 2011 |
4790 |
368.68 |
| Sep 23 2011 |
4728 |
368.71 |
| Sep 16 2011 |
5727 |
389.48 |
| Sep 09 2011 |
4548 |
368.78 |
| Jan 13 2011 |
4549 |
369.4 |
| Dec 28 2010 |
4729 |
369.42 |
| Dec 14 2010 |
5029 |
375.25 |
| Dec 03 2010 |
5335 |
380.88 |
| Nov 26 2010 |
5685 |
387.55 |
| Nov 19 2010 |
5638 |
387.43 |
| Nov 12 2010 |
5626 |
388.6 |
| Nov 04 2010 |
5553 |
388.51 |
| Oct 28 2010 |
5371 |
389 |
| Oct 22 2010 |
5050 |
384.31 |
| Oct 14 2010 |
5390 |
392.9 |
| Oct 05 2010 |
5118 |
394.42 |
| Sep 29 2010 |
5158 |
393.68 |
| Sep 24 2010 |
5598 |
405.42 |
| Sep 17 2010 |
4860 |
393.68 |
| Sep 10 2010 |
4513 |
388.14 |
| Aug 15 2010 |
3659 |
379.11 |
| Jan 29 2010 |
4542 |
388.49 |
| Jan 15 2010 |
4503 |
388.49 |
| Jan 08 2010 |
4393 |
388.49 |
| Dec 18 2009 |
4154 |
388.49 |
| Dec 09 2009 |
4018 |
386.87 |
| Dec 04 2009 |
4341 |
396.35 |
| Nov 27 2009 |
4361 |
396.35 |
| Nov 20 2009 |
4012 |
391.72 |
| Nov 13 2009 |
4033 |
398.05 |
| Nov 06 2009 |
4669 |
413.71 |
| Oct 30 2009 |
5196 |
407.64 |
| Oct 23 2009 |
4953 |
407.64 |
| Oct 16 2009 |
5405 |
419.51 |
| Oct 09 2009 |
5368 |
419.51 |
| Oct 02 2009 |
5166 |
419.51 |
| Sep 25 2009 |
4647 |
411.82 |
| Sep 18 2009 |
4535 |
411.82 |
| Sep 11 2009 |
4490 |
411.82 |
| Jan 30 2009 |
4972 |
427.54 |
| Jan 09 2009 |
4864 |
434.17 |
| Dec 18 2008 |
4993 |
442.94 |
| Dec 12 2008 |
5439 |
453 |
| Dec 05 2008 |
5462 |
453 |
| Nov 28 2008 |
5353 |
453 |
| Nov 21 2008 |
7228 |
500.01 |
| Nov 14 2008 |
8605 |
541.45 |
| Nov 07 2008 |
8481 |
541.45 |
| Oct 31 2008 |
7908 |
541.45 |
| Oct 24 2008 |
7718 |
541.45 |
| Oct 17 2008 |
9086 |
628.74 |
| Oct 10 2008 |
8760 |
628.74 |
| Oct 03 2008 |
7937 |
628.74 |
| Sep 26 2008 |
7380 |
628.74 |
| Sep 19 2008 |
7258 |
628.74 |
| Feb 01 2008 |
6876 |
628.74 |
| Dec 12 2007 |
6721 |
628.74 |
| Dec 07 2007 |
6685 |
628.74 |
| Nov 30 2007 |
6560 |
628.74 |
