Feb 10 2017 |
20795 |
516.72 |
Feb 03 2017 |
20790 |
516.72 |
Jan 27 2017 |
20776 |
516.72 |
Jan 20 2017 |
20795 |
516.72 |
Jan 13 2017 |
20822 |
516.72 |
Jan 06 2017 |
21094 |
516.72 |
Dec 30 2016 |
21174 |
516.72 |
Dec 23 2016 |
19752 |
502.3 |
Dec 16 2016 |
19786 |
502.3 |
Dec 09 2016 |
19883 |
502.3 |
Dec 02 2016 |
20302 |
502.3 |
Nov 25 2016 |
20190 |
502.3 |
Nov 18 2016 |
20471 |
502.3 |
Nov 11 2016 |
20805 |
502.3 |
Nov 04 2016 |
20838 |
501.84 |
Oct 28 2016 |
21628 |
509.46 |
Oct 21 2016 |
21732 |
509.46 |
Oct 14 2016 |
21713 |
509.46 |
Oct 07 2016 |
20435 |
499.46 |
Sep 30 2016 |
20364 |
499.46 |
Sep 23 2016 |
19995 |
499.46 |
Sep 16 2016 |
19655 |
499.46 |
Sep 09 2016 |
19461 |
499.46 |
Sep 02 2016 |
19398 |
499.46 |
Aug 26 2016 |
19437 |
499.46 |
Aug 19 2016 |
19054 |
499.46 |
Aug 12 2016 |
19041 |
499.46 |
Aug 05 2016 |
19060 |
499.46 |
Jul 29 2016 |
19061 |
499.46 |
Jul 22 2016 |
19039 |
499.46 |
Jun 28 2016 |
19041 |
499.46 |
Jun 21 2016 |
19100 |
499.46 |
Jun 14 2016 |
19100 |
499.46 |
Jun 07 2016 |
19101 |
499.46 |
May 31 2016 |
19112 |
499.46 |
May 24 2016 |
19112 |
499.46 |
May 17 2016 |
19094 |
499.46 |
May 10 2016 |
19094 |
499.46 |
May 03 2016 |
19097 |
499.46 |
Apr 26 2016 |
19095 |
499.46 |
Apr 19 2016 |
19069 |
499.46 |
Apr 12 2016 |
19110 |
499.46 |
Apr 05 2016 |
19110 |
499.46 |
Mar 29 2016 |
19110 |
499.46 |
Mar 22 2016 |
19099 |
499.46 |
Mar 15 2016 |
19097 |
499.46 |
Mar 08 2016 |
19117 |
499.46 |
Mar 01 2016 |
19114 |
499.46 |
Feb 23 2016 |
19569 |
504.11 |
Feb 16 2016 |
19503 |
504.11 |
Feb 09 2016 |
19503 |
504.11 |
Feb 02 2016 |
19446 |
504.11 |
Jan 26 2016 |
19482 |
504.11 |
Jan 19 2016 |
19489 |
504.11 |
Jan 12 2016 |
19040 |
504.11 |
Jan 05 2016 |
19465 |
504.11 |
Dec 29 2015 |
22257 |
532.07 |
Dec 22 2015 |
22077 |
532.07 |
Dec 15 2015 |
21983 |
532.07 |
Dec 08 2015 |
22314 |
532.07 |
Dec 01 2015 |
22399 |
532.07 |
Nov 24 2015 |
22197 |
532.07 |
Nov 17 2015 |
21839 |
532.07 |
Nov 10 2015 |
22945 |
542.61 |
Nov 03 2015 |
23016 |
542.61 |
Oct 27 2015 |
23226 |
543.92 |
Oct 20 2015 |
17537 |
489.95 |