| Oct 19 2023 |
47 |
375.36 |
| Oct 12 2023 |
57 |
383.46 |
| Oct 05 2023 |
62 |
383.46 |
| Sep 28 2023 |
69 |
383.46 |
| Sep 21 2023 |
64 |
383.46 |
| Sep 14 2023 |
65 |
383.46 |
| Sep 07 2023 |
60 |
383.46 |
| Aug 31 2023 |
60 |
383.46 |
| Aug 24 2023 |
59 |
383.46 |
| Aug 17 2023 |
59 |
383.46 |
| Aug 10 2023 |
59 |
383.46 |
| Aug 03 2023 |
59 |
383.46 |
| Jul 27 2023 |
59 |
383.46 |
| Jul 20 2023 |
60 |
383.46 |
| Jul 13 2023 |
60 |
383.46 |
| Jul 06 2023 |
60 |
383.46 |
| Jun 29 2023 |
60 |
383.46 |
| Jun 22 2023 |
60 |
383.46 |
| Jun 15 2023 |
60 |
383.46 |
| Jun 08 2023 |
60 |
383.46 |
| Jun 01 2023 |
60 |
383.46 |
| May 25 2023 |
61 |
383.46 |
| May 18 2023 |
61 |
383.46 |
| May 11 2023 |
61 |
383.46 |
| May 04 2023 |
61 |
383.46 |
| Apr 27 2023 |
61 |
383.46 |
| Apr 20 2023 |
61 |
383.46 |
| Apr 13 2023 |
62 |
383.46 |
| Apr 06 2023 |
62 |
383.46 |
| Mar 30 2023 |
60 |
383.46 |
| Mar 23 2023 |
60 |
383.46 |
| Mar 16 2023 |
60 |
383.46 |
| Mar 09 2023 |
60 |
383.46 |
| Mar 02 2023 |
60 |
383.46 |
| Feb 23 2023 |
60 |
383.46 |
| Feb 16 2023 |
287 |
394.4 |
| Feb 09 2023 |
288 |
394.4 |
| Feb 02 2023 |
289 |
394.4 |
| Jan 26 2023 |
289 |
394.4 |
| Jan 19 2023 |
369 |
412.81 |
| Jan 12 2023 |
363 |
412.81 |
| Jan 05 2023 |
370 |
411.71 |
| Dec 29 2022 |
377 |
411.71 |
| Dec 22 2022 |
464 |
402.14 |
| Dec 15 2022 |
462 |
402.14 |
| Dec 08 2022 |
459 |
402.14 |
| Dec 01 2022 |
456 |
402.14 |
| Nov 24 2022 |
461 |
402.14 |
| Nov 17 2022 |
449 |
402.14 |
| Nov 10 2022 |
444 |
402.14 |
| Nov 03 2022 |
438 |
402.14 |
| Oct 27 2022 |
586 |
428.87 |
| Oct 20 2022 |
573 |
428.87 |
| Oct 13 2022 |
573 |
428.87 |
| Oct 06 2022 |
560 |
428.87 |
| Sep 29 2022 |
547 |
428.87 |
| Sep 22 2022 |
541 |
428.87 |
| Sep 15 2022 |
540 |
428.87 |
| Sep 08 2022 |
539 |
428.87 |
| Sep 01 2022 |
541 |
428.87 |
| Aug 25 2022 |
540 |
428.87 |
| Aug 18 2022 |
539 |
428.87 |
| Aug 11 2022 |
542 |
428.87 |
| Aug 04 2022 |
537 |
428.87 |
| Jul 28 2022 |
537 |
428.87 |
| Jul 21 2022 |
537 |
428.87 |
| Jul 14 2022 |
537 |
428.87 |
| Jul 07 2022 |
537 |
428.87 |
| Jun 30 2022 |
537 |
428.87 |
| Jun 23 2022 |
535 |
428.87 |
| Jun 16 2022 |
535 |
428.87 |
| Jun 09 2022 |
536 |
428.87 |
| Jun 02 2022 |
536 |
428.87 |
| May 26 2022 |
536 |
428.87 |
| May 19 2022 |
536 |
428.87 |
| May 12 2022 |
536 |
428.87 |
| May 05 2022 |
536 |
428.87 |
| Apr 28 2022 |
536 |
428.87 |
| Apr 21 2022 |
536 |
428.87 |
| Apr 14 2022 |
536 |
428.87 |
| Apr 07 2022 |
536 |
428.87 |
| Mar 31 2022 |
536 |
428.87 |
| Mar 24 2022 |
536 |
428.87 |
| Mar 17 2022 |
536 |
428.87 |
| Mar 10 2022 |
536 |
428.87 |
| Mar 03 2022 |
536 |
428.87 |
| Feb 24 2022 |
630 |
443.2 |
| Feb 17 2022 |
630 |
443.2 |
| Feb 10 2022 |
631 |
443.2 |
| Feb 03 2022 |
632 |
443.2 |
| Jan 27 2022 |
636 |
443.2 |
| Jan 20 2022 |
338 |
392.16 |
| Jan 13 2022 |
341 |
392.16 |
| Jan 06 2022 |
350 |
392.16 |
| Dec 30 2021 |
352 |
392.16 |
| Dec 23 2021 |
354 |
392.16 |
| Dec 16 2021 |
351 |
392.16 |
| Dec 09 2021 |
305 |
381.46 |
| Dec 02 2021 |
311 |
381.46 |
| Nov 25 2021 |
314 |
381.46 |
| Nov 18 2021 |
319 |
381.46 |
| Nov 11 2021 |
324 |
381.46 |
| Nov 04 2021 |
330 |
381.46 |
| Oct 28 2021 |
298 |
373.5 |
| Oct 21 2021 |
297 |
373.5 |
| Oct 14 2021 |
294 |
373.5 |
| Oct 07 2021 |
226 |
358.57 |
| Sep 30 2021 |
233 |
358.57 |
| Sep 23 2021 |
231 |
358.57 |
| Sep 16 2021 |
233 |
358.57 |
| Sep 09 2021 |
233 |
358.57 |
| Sep 02 2021 |
233 |
358.57 |
| Aug 26 2021 |
233 |
358.57 |
| Aug 19 2021 |
233 |
358.57 |
| Aug 12 2021 |
233 |
358.57 |
| Aug 05 2021 |
233 |
358.57 |
| Jul 29 2021 |
233 |
358.57 |
| Jun 03 2021 |
238 |
358.57 |
| May 21 2021 |
1905 |
358.57 |
| May 14 2021 |
1871 |
358.57 |
| May 07 2021 |
1871 |
358.57 |
| Apr 30 2021 |
1849 |
358.57 |
| Apr 23 2021 |
1849 |
358.57 |
| Apr 16 2021 |
1849 |
358.57 |
| Apr 09 2021 |
1849 |
358.57 |
| Apr 02 2021 |
1849 |
358.57 |
| Mar 26 2021 |
1849 |
358.57 |
| Mar 19 2021 |
1840 |
358.57 |
| Mar 12 2021 |
1840 |
358.57 |
| Mar 05 2021 |
1840 |
358.57 |
| Feb 26 2021 |
1840 |
358.57 |
| Feb 19 2021 |
1810 |
357.44 |
| Feb 12 2021 |
1815 |
357.44 |
| Feb 05 2021 |
1816 |
357.44 |
| Jan 29 2021 |
1861 |
357.44 |
| Jan 22 2021 |
1847 |
357.44 |
| Jan 15 2021 |
1697 |
357.44 |
| Jan 08 2021 |
2324 |
357.44 |
| Jan 01 2021 |
2299 |
357.44 |
| Dec 25 2020 |
2358 |
357.56 |
| Dec 18 2020 |
2419 |
357.56 |
| Dec 11 2020 |
2848 |
354.78 |
| Dec 04 2020 |
3332 |
354.78 |
| Nov 27 2020 |
3496 |
362.36 |
| Nov 20 2020 |
3753 |
356.97 |
| Nov 13 2020 |
3718 |
350.88 |
| Nov 06 2020 |
3981 |
350.88 |
| Oct 30 2020 |
4234 |
350.88 |
| Oct 23 2020 |
4503 |
350.88 |
| Oct 16 2020 |
4661 |
350.88 |
| Oct 09 2020 |
4843 |
350.88 |
| Oct 02 2020 |
4993 |
350.88 |
| Sep 25 2020 |
5092 |
350.88 |
| Sep 18 2020 |
5225 |
350.88 |
| Sep 11 2020 |
5268 |
350.88 |
| Sep 04 2020 |
5341 |
350.88 |
| Aug 28 2020 |
5378 |
350.88 |
| Aug 21 2020 |
5410 |
350.88 |
| Aug 14 2020 |
5414 |
350.88 |
| Aug 07 2020 |
5465 |
350.88 |
| Jul 31 2020 |
5480 |
350.88 |
| Jul 24 2020 |
5480 |
350.88 |
| Jul 17 2020 |
5492 |
350.88 |
| Jul 10 2020 |
5511 |
350.88 |
| Jul 03 2020 |
5535 |
350.88 |
| Jun 26 2020 |
5535 |
350.88 |
| Jun 19 2020 |
5535 |
350.88 |
| Jun 12 2020 |
5538 |
350.88 |
| Jun 05 2020 |
5544 |
350.88 |
| May 29 2020 |
5557 |
350.88 |
| May 22 2020 |
5565 |
350.88 |
| May 15 2020 |
5565 |
350.88 |
| May 08 2020 |
5566 |
350.88 |
| May 01 2020 |
5569 |
350.88 |
| Apr 24 2020 |
5586 |
350.88 |
| Apr 17 2020 |
5586 |
350.88 |
| Apr 10 2020 |
5586 |
350.88 |
| Apr 03 2020 |
5586 |
350.88 |
| Mar 27 2020 |
5586 |
350.88 |
| Mar 20 2020 |
5590 |
350.88 |
| Mar 13 2020 |
5590 |
350.88 |
| Mar 06 2020 |
5590 |
350.88 |
| Feb 28 2020 |
5599 |
350.88 |
| Feb 21 2020 |
5556 |
349.73 |
| Feb 14 2020 |
5559 |
349.73 |
| Feb 07 2020 |
5184 |
343.01 |
| Jan 31 2020 |
5203 |
343.01 |
| Jan 24 2020 |
4753 |
339.54 |
| Jan 17 2020 |
4767 |
339.54 |
| Jan 10 2020 |
5141 |
339.54 |
| Jan 03 2020 |
5120 |
339.54 |
| Dec 27 2019 |
5130 |
339.54 |
| Dec 20 2019 |
4960 |
336.28 |
| Dec 13 2019 |
4969 |
336.28 |
| Dec 06 2019 |
5050 |
340.99 |
| Nov 29 2019 |
5151 |
340.99 |
| Nov 22 2019 |
5186 |
340.99 |
| Nov 15 2019 |
5199 |
340.99 |
| Nov 08 2019 |
5222 |
341.18 |
| Nov 01 2019 |
5239 |
341.18 |
| Oct 25 2019 |
6274 |
359.16 |
| Oct 18 2019 |
6278 |
360.95 |
| Oct 11 2019 |
6332 |
360.95 |
| Oct 04 2019 |
6344 |
360.95 |
| Sep 27 2019 |
6363 |
360.95 |
| Sep 20 2019 |
6479 |
364.5 |
| Sep 13 2019 |
6512 |
364.5 |
| Sep 06 2019 |
6830 |
371.24 |
| Aug 30 2019 |
6866 |
371.24 |
| Aug 23 2019 |
6878 |
371.24 |
| Aug 16 2019 |
6839 |
371.24 |
| Aug 09 2019 |
6839 |
371.24 |
| Aug 02 2019 |
6841 |
371.24 |
| Jul 26 2019 |
6842 |
371.24 |
| Jul 19 2019 |
6854 |
371.24 |
| Jul 12 2019 |
6864 |
371.24 |
| Jul 05 2019 |
6869 |
371.24 |
| Jun 28 2019 |
6886 |
371.24 |
| Jun 21 2019 |
6898 |
371.24 |
| Jun 14 2019 |
6894 |
371.24 |
| Jun 07 2019 |
6889 |
371.24 |
| May 31 2019 |
6902 |
371.24 |
| May 24 2019 |
6902 |
371.24 |
| May 17 2019 |
6918 |
371.24 |
| May 10 2019 |
6916 |
371.24 |
| May 03 2019 |
6923 |
371.24 |
| Apr 26 2019 |
6920 |
371.24 |
| Apr 19 2019 |
6923 |
371.24 |
| Apr 12 2019 |
6926 |
371.24 |
| Apr 05 2019 |
6926 |
371.24 |
| Mar 29 2019 |
6926 |
371.24 |
| Mar 22 2019 |
6924 |
371.24 |
| Mar 15 2019 |
6931 |
371.24 |
| Mar 08 2019 |
6397 |
363.4 |
| Mar 01 2019 |
6399 |
363.4 |
| Feb 22 2019 |
6216 |
360.28 |
| Feb 15 2019 |
6224 |
360.28 |
| Feb 08 2019 |
5955 |
356.22 |
| Feb 01 2019 |
5972 |
356.22 |
| Jan 25 2019 |
5969 |
356.22 |
| Jan 18 2019 |
5711 |
356.22 |
| Jan 11 2019 |
6069 |
356.22 |
| Jan 04 2019 |
6107 |
356.22 |
| Dec 28 2018 |
6120 |
356.22 |
| Dec 21 2018 |
5599 |
348.77 |
| Dec 14 2018 |
5571 |
348.77 |
| Dec 07 2018 |
5633 |
348.77 |
| Nov 30 2018 |
5442 |
344.36 |
| Nov 23 2018 |
5462 |
344.27 |
| Nov 16 2018 |
4967 |
335.22 |
| Nov 09 2018 |
4505 |
327.53 |
| Nov 02 2018 |
4518 |
327.53 |
| Oct 26 2018 |
4609 |
331.64 |
| Oct 19 2018 |
4630 |
331.64 |
| Oct 12 2018 |
4639 |
331.64 |
| Oct 05 2018 |
4615 |
333.59 |
| Sep 28 2018 |
4621 |
333.59 |
| Sep 21 2018 |
4633 |
333.59 |
| Sep 14 2018 |
4586 |
333.59 |
| Sep 07 2018 |
4579 |
333.59 |
| Aug 31 2018 |
4551 |
333.59 |
| Aug 24 2018 |
4548 |
333.59 |
| Aug 17 2018 |
4551 |
333.59 |
| Aug 10 2018 |
4554 |
333.59 |
| Aug 03 2018 |
4566 |
333.59 |
| Jul 27 2018 |
4574 |
333.59 |
| Jul 20 2018 |
4576 |
333.59 |
| Jul 13 2018 |
4573 |
333.59 |
| Jul 06 2018 |
4572 |
333.59 |
| Jun 29 2018 |
4607 |
333.59 |
| Jun 22 2018 |
4607 |
333.59 |
| Jun 15 2018 |
4610 |
333.59 |
| Jun 08 2018 |
4619 |
333.59 |
| Jun 01 2018 |
4615 |
333.59 |
| May 25 2018 |
4627 |
333.59 |
| May 18 2018 |
4626 |
333.59 |
| May 11 2018 |
4636 |
333.59 |
| May 04 2018 |
4670 |
333.59 |
| Apr 27 2018 |
4668 |
333.59 |
| Apr 20 2018 |
4683 |
333.59 |
| Apr 13 2018 |
4680 |
333.59 |
| Apr 06 2018 |
4680 |
333.59 |
| Mar 30 2018 |
4680 |
333.59 |
| Mar 23 2018 |
4680 |
333.59 |
| Mar 16 2018 |
4678 |
333.59 |
| Mar 09 2018 |
4678 |
333.59 |
| Mar 02 2018 |
4678 |
333.59 |
| Feb 23 2018 |
4679 |
333.59 |
| Feb 16 2018 |
4872 |
336.84 |
| Feb 09 2018 |
4904 |
337.48 |
| Feb 02 2018 |
4919 |
337.48 |
| Jan 26 2018 |
5497 |
347.73 |
| Jan 19 2018 |
5463 |
347.13 |
| Jan 12 2018 |
5068 |
344.44 |
| Jan 05 2018 |
5340 |
345.57 |
| Dec 29 2017 |
5233 |
343.86 |
| Dec 22 2017 |
5329 |
345.53 |
| Dec 15 2017 |
5306 |
345.53 |
| Dec 08 2017 |
5386 |
344.56 |
| Dec 01 2017 |
6226 |
358.26 |
| Nov 24 2017 |
6141 |
356.48 |
| Nov 17 2017 |
6131 |
356.48 |
| Nov 10 2017 |
6231 |
356.48 |
| Nov 03 2017 |
6183 |
356.48 |
| Oct 27 2017 |
5658 |
349.41 |
| Oct 20 2017 |
5259 |
341.96 |
| Oct 13 2017 |
4791 |
335.51 |
| Oct 06 2017 |
4838 |
337.74 |
| Sep 29 2017 |
4789 |
336.86 |
| Sep 22 2017 |
4762 |
336.86 |
| Sep 15 2017 |
4793 |
336.86 |
| Sep 08 2017 |
4757 |
336.86 |
| Sep 01 2017 |
4775 |
336.86 |
| Aug 25 2017 |
4792 |
336.86 |
| Aug 18 2017 |
4793 |
336.86 |
| Aug 11 2017 |
4777 |
336.86 |
| Aug 04 2017 |
4786 |
336.86 |
| Jul 28 2017 |
4784 |
336.86 |
| Jul 21 2017 |
4793 |
336.86 |
| Jul 14 2017 |
4798 |
336.86 |
| Jul 07 2017 |
4796 |
336.86 |
| Jun 30 2017 |
4803 |
336.86 |
| Jun 23 2017 |
4802 |
336.86 |
| Jun 16 2017 |
4804 |
336.86 |
| Jun 09 2017 |
4793 |
336.86 |
| Jun 02 2017 |
4790 |
336.86 |
| May 26 2017 |
4710 |
336.86 |
| May 19 2017 |
4729 |
336.86 |
| May 12 2017 |
4706 |
336.86 |
| May 05 2017 |
4705 |
336.86 |
| Apr 28 2017 |
4702 |
336.86 |
| Apr 21 2017 |
4686 |
336.86 |
| Apr 14 2017 |
4695 |
336.86 |
| Apr 07 2017 |
4695 |
336.86 |
| Mar 31 2017 |
4695 |
336.86 |
| Mar 24 2017 |
4695 |
336.86 |
| Mar 17 2017 |
4691 |
336.86 |
| Mar 10 2017 |
4698 |
336.86 |
| Mar 03 2017 |
4698 |
336.86 |
| Feb 24 2017 |
4702 |
336.86 |
| Feb 17 2017 |
4745 |
337.59 |
| Feb 10 2017 |
4753 |
337.59 |
| Feb 03 2017 |
5316 |
347.85 |
| Jan 27 2017 |
5328 |
347.85 |
| Jan 20 2017 |
6132 |
360.86 |
| Jan 13 2017 |
7269 |
375.99 |
| Jan 06 2017 |
6908 |
369.93 |
| Dec 30 2016 |
6955 |
369.93 |
| Dec 23 2016 |
6958 |
369.93 |
| Dec 16 2016 |
6362 |
361.52 |
| Dec 09 2016 |
6372 |
361.52 |
| Dec 02 2016 |
6450 |
361.52 |
| Nov 25 2016 |
6407 |
361.52 |
| Nov 18 2016 |
6429 |
361.52 |
| Nov 11 2016 |
6478 |
361.52 |
| Nov 04 2016 |
6465 |
361.52 |
| Oct 28 2016 |
6395 |
361.52 |
| Oct 21 2016 |
6241 |
358.47 |
| Oct 14 2016 |
6158 |
358.47 |
| Oct 07 2016 |
6150 |
358.47 |
| Sep 30 2016 |
6099 |
358.47 |
| Sep 23 2016 |
5994 |
358.47 |
| Sep 16 2016 |
5468 |
352.07 |
| Sep 09 2016 |
5480 |
352.07 |
| Sep 02 2016 |
5460 |
352.07 |
| Aug 26 2016 |
5472 |
352.07 |
| Aug 19 2016 |
5322 |
352.07 |
| Aug 12 2016 |
5315 |
352.07 |
| Aug 05 2016 |
5328 |
352.07 |
| Jul 29 2016 |
5328 |
352.07 |
| Jul 22 2016 |
5316 |
352.07 |
| Jun 28 2016 |
5317 |
352.07 |
| Jun 21 2016 |
5328 |
352.07 |
| Jun 14 2016 |
5328 |
352.07 |
| Jun 07 2016 |
5328 |
352.07 |
| May 31 2016 |
5328 |
352.07 |
| May 24 2016 |
5328 |
352.07 |
| May 17 2016 |
5324 |
352.07 |
| May 10 2016 |
5324 |
352.07 |
| May 03 2016 |
5324 |
352.07 |
| Apr 26 2016 |
5324 |
352.07 |
| Apr 19 2016 |
5319 |
352.07 |
| Apr 12 2016 |
5330 |
352.07 |
| Apr 05 2016 |
5330 |
352.07 |
| Mar 29 2016 |
5330 |
352.07 |
| Mar 22 2016 |
5329 |
352.07 |
| Mar 15 2016 |
5327 |
352.07 |
| Mar 08 2016 |
5332 |
352.07 |
| Mar 01 2016 |
5328 |
352.07 |
| Feb 23 2016 |
5322 |
352.07 |
| Feb 16 2016 |
5297 |
352.07 |
| Feb 09 2016 |
5297 |
352.07 |
| Feb 02 2016 |
6160 |
366.13 |
| Jan 26 2016 |
6175 |
366.13 |
| Jan 19 2016 |
6184 |
366.13 |
| Jan 12 2016 |
5877 |
366.13 |
| Jan 05 2016 |
6103 |
366.13 |
| Dec 29 2015 |
7716 |
387.97 |
| Dec 22 2015 |
9365 |
408.22 |
| Dec 15 2015 |
10727 |
423.1 |
| Dec 08 2015 |
10916 |
423.1 |
| Dec 01 2015 |
10870 |
423.1 |
| Nov 24 2015 |
10773 |
423.1 |
| Nov 17 2015 |
10237 |
420.31 |
| Nov 10 2015 |
10187 |
420.31 |
| Nov 03 2015 |
10242 |
420.31 |
| Oct 27 2015 |
10224 |
420.31 |
| Oct 20 2015 |
14643 |
463.35 |
