| Dec 22 2022 |
1094 |
260.48 |
| Dec 15 2022 |
1091 |
260.48 |
| Dec 08 2022 |
1063 |
259.54 |
| Dec 01 2022 |
1055 |
259.54 |
| Nov 24 2022 |
1063 |
259.54 |
| Nov 17 2022 |
1046 |
259.54 |
| Nov 10 2022 |
1024 |
259.54 |
| Nov 03 2022 |
1000 |
259.54 |
| Oct 27 2022 |
903 |
259.54 |
| Oct 20 2022 |
891 |
259.54 |
| Oct 13 2022 |
888 |
259.54 |
| Oct 06 2022 |
885 |
259.54 |
| Sep 29 2022 |
876 |
259.54 |
| Sep 22 2022 |
879 |
259.54 |
| Sep 15 2022 |
871 |
259.54 |
| Sep 08 2022 |
872 |
259.54 |
| Sep 01 2022 |
875 |
259.54 |
| Aug 25 2022 |
874 |
259.54 |
| Aug 18 2022 |
874 |
259.54 |
| Aug 11 2022 |
874 |
259.54 |
| Aug 04 2022 |
870 |
259.54 |
| Jul 28 2022 |
870 |
259.54 |
| Jul 21 2022 |
870 |
259.54 |
| Jul 14 2022 |
870 |
259.54 |
| Jul 07 2022 |
870 |
259.54 |
| Jun 30 2022 |
870 |
259.54 |
| Jun 23 2022 |
865 |
259.54 |
| Jun 16 2022 |
865 |
259.54 |
| Jun 09 2022 |
868 |
259.54 |
| Jun 02 2022 |
868 |
259.54 |
| May 26 2022 |
867 |
259.54 |
| May 19 2022 |
867 |
259.54 |
| May 12 2022 |
867 |
259.54 |
| May 05 2022 |
867 |
259.54 |
| Apr 28 2022 |
864 |
259.54 |
| Apr 21 2022 |
864 |
259.54 |
| Apr 14 2022 |
864 |
259.54 |
| Apr 07 2022 |
864 |
259.54 |
| Mar 31 2022 |
864 |
259.54 |
| Mar 24 2022 |
864 |
259.54 |
| Mar 17 2022 |
863 |
259.54 |
| Mar 10 2022 |
863 |
259.54 |
| Mar 03 2022 |
863 |
259.54 |
| Feb 24 2022 |
860 |
259.54 |
| Feb 17 2022 |
860 |
259.54 |
| Feb 10 2022 |
867 |
259.54 |
| Feb 03 2022 |
873 |
259.54 |
| Jan 27 2022 |
876 |
259.54 |
| Jan 20 2022 |
849 |
259.54 |
| Jan 13 2022 |
867 |
259.54 |
| Jan 06 2022 |
915 |
259.54 |
| Dec 30 2021 |
925 |
259.54 |
| Dec 23 2021 |
937 |
259.54 |
| Dec 16 2021 |
940 |
259.54 |
| Dec 09 2021 |
948 |
259.54 |
| Dec 02 2021 |
967 |
259.54 |
| Nov 25 2021 |
992 |
259.54 |
| Nov 18 2021 |
1003 |
259.54 |
| Nov 11 2021 |
986 |
259.54 |
| Nov 04 2021 |
1021 |
259.54 |
| Oct 28 2021 |
1062 |
259.54 |
| Oct 21 2021 |
1082 |
259.54 |
| Oct 14 2021 |
1080 |
259.54 |
| Oct 07 2021 |
1054 |
259.54 |
| Sep 30 2021 |
1065 |
259.54 |
| Sep 23 2021 |
1077 |
259.54 |
| Sep 16 2021 |
1102 |
259.54 |
| Sep 09 2021 |
1111 |
259.54 |
| Sep 02 2021 |
1118 |
259.54 |
| Aug 26 2021 |
1114 |
259.54 |
| Aug 19 2021 |
1115 |
259.54 |
| Aug 12 2021 |
1118 |
259.54 |
| Aug 05 2021 |
1125 |
259.54 |
| Jul 29 2021 |
1125 |
259.54 |
| Jun 03 2021 |
1345 |
259.54 |
| May 21 2021 |
762 |
259.54 |
| May 14 2021 |
749 |
259.54 |
| May 07 2021 |
749 |
259.54 |
| Apr 30 2021 |
747 |
259.54 |
| Apr 23 2021 |
747 |
259.54 |
| Apr 16 2021 |
747 |
259.54 |
| Apr 09 2021 |
747 |
259.54 |
| Apr 02 2021 |
747 |
259.54 |
| Mar 26 2021 |
747 |
259.54 |
| Mar 19 2021 |
741 |
259.54 |
| Mar 12 2021 |
741 |
259.54 |
| Mar 05 2021 |
741 |
259.54 |
| Feb 26 2021 |
741 |
259.54 |
| Feb 19 2021 |
856 |
271.39 |
| Feb 12 2021 |
868 |
271.39 |
| Feb 05 2021 |
901 |
273.76 |
| Jan 29 2021 |
928 |
273.76 |
| Jan 22 2021 |
917 |
273.76 |
| Jan 15 2021 |
812 |
273.76 |
| Jan 08 2021 |
1142 |
273.76 |
| Jan 01 2021 |
1135 |
273.76 |
| Dec 25 2020 |
1081 |
266.76 |
| Dec 18 2020 |
1044 |
263.87 |
| Dec 11 2020 |
1182 |
263.87 |
| Dec 04 2020 |
1042 |
252.53 |
| Nov 27 2020 |
1058 |
254.68 |
| Nov 20 2020 |
1108 |
254.68 |
| Nov 13 2020 |
1143 |
254.68 |
| Nov 06 2020 |
1186 |
254.68 |
| Oct 30 2020 |
1256 |
254.68 |
| Oct 23 2020 |
1323 |
254.68 |
| Oct 16 2020 |
1354 |
254.68 |
| Oct 09 2020 |
1372 |
254.68 |
| Oct 02 2020 |
1393 |
254.68 |
| Sep 25 2020 |
1405 |
254.68 |
| Sep 18 2020 |
1434 |
254.68 |
| Sep 11 2020 |
1433 |
254.68 |
| Sep 04 2020 |
1447 |
254.68 |
| Aug 28 2020 |
1449 |
254.68 |
| Aug 21 2020 |
1455 |
254.68 |
| Aug 14 2020 |
1457 |
254.68 |
| Aug 07 2020 |
1483 |
254.68 |
| Jul 31 2020 |
1490 |
254.68 |
| Jul 24 2020 |
1490 |
254.68 |
| Jul 17 2020 |
1492 |
254.68 |
| Jul 10 2020 |
1497 |
254.68 |
| Jul 03 2020 |
1497 |
254.68 |
| Jun 26 2020 |
1497 |
254.68 |
| Jun 19 2020 |
1497 |
254.68 |
| Jun 12 2020 |
1498 |
254.68 |
| Jun 05 2020 |
1501 |
254.68 |
| May 29 2020 |
1501 |
254.68 |
| May 22 2020 |
1501 |
254.68 |
| May 15 2020 |
1501 |
254.68 |
| May 08 2020 |
1502 |
254.68 |
| May 01 2020 |
1504 |
254.68 |
| Apr 24 2020 |
1508 |
254.68 |
| Apr 17 2020 |
1508 |
254.68 |
| Apr 10 2020 |
1508 |
254.68 |
| Apr 03 2020 |
1508 |
254.68 |
| Mar 27 2020 |
1508 |
254.68 |
| Mar 20 2020 |
1509 |
254.68 |
| Mar 13 2020 |
1509 |
254.68 |
| Mar 06 2020 |
1509 |
254.68 |
| Feb 28 2020 |
1506 |
254.68 |
| Feb 21 2020 |
1296 |
247.93 |
| Feb 14 2020 |
1297 |
247.93 |
| Feb 07 2020 |
1655 |
258.79 |
| Jan 31 2020 |
1659 |
258.79 |
| Jan 24 2020 |
1531 |
258.79 |
| Jan 17 2020 |
1543 |
258.79 |
| Jan 10 2020 |
1749 |
258.79 |
| Jan 03 2020 |
1776 |
259.39 |
| Dec 27 2019 |
1796 |
260.26 |
| Dec 20 2019 |
1797 |
260.26 |
| Dec 13 2019 |
1944 |
264.64 |
| Dec 06 2019 |
1183 |
244.03 |
| Nov 29 2019 |
1204 |
244.03 |
| Nov 22 2019 |
1222 |
244.03 |
| Nov 15 2019 |
1243 |
244.03 |
| Nov 08 2019 |
1650 |
257.37 |
| Nov 01 2019 |
1658 |
257.37 |
| Oct 25 2019 |
1637 |
257.37 |
| Oct 18 2019 |
1702 |
259.69 |
| Oct 11 2019 |
1743 |
259.69 |
| Oct 04 2019 |
1410 |
248.1 |
| Sep 27 2019 |
1402 |
248.1 |
| Sep 20 2019 |
1397 |
248.1 |
| Sep 13 2019 |
1425 |
248.1 |
| Sep 06 2019 |
1479 |
252.19 |
| Aug 30 2019 |
1492 |
252.19 |
| Aug 23 2019 |
1498 |
252.19 |
| Aug 16 2019 |
1489 |
252.19 |
| Aug 09 2019 |
1489 |
252.19 |
| Aug 02 2019 |
1489 |
252.19 |
| Jul 26 2019 |
1485 |
252.19 |
| Jul 19 2019 |
1488 |
252.19 |
| Jul 12 2019 |
1493 |
252.19 |
| Jul 05 2019 |
1495 |
252.19 |
| Jun 28 2019 |
1499 |
252.19 |
| Jun 21 2019 |
1500 |
252.19 |
| Jun 14 2019 |
1494 |
252.19 |
| Jun 07 2019 |
1496 |
252.19 |
| May 31 2019 |
1498 |
252.19 |
| May 24 2019 |
1496 |
252.19 |
| May 17 2019 |
1498 |
252.19 |
| May 10 2019 |
1497 |
252.19 |
| May 03 2019 |
1498 |
252.19 |
| Apr 26 2019 |
1498 |
252.19 |
| Apr 19 2019 |
1499 |
252.19 |
| Apr 12 2019 |
1500 |
252.19 |
| Apr 05 2019 |
1500 |
252.19 |
| Mar 29 2019 |
1500 |
252.19 |
| Mar 22 2019 |
1499 |
252.19 |
| Mar 15 2019 |
1499 |
252.19 |
| Mar 08 2019 |
2627 |
285.55 |
| Mar 01 2019 |
2628 |
285.55 |
| Feb 22 2019 |
2626 |
285.55 |
| Feb 15 2019 |
1473 |
250.98 |
| Feb 08 2019 |
1230 |
242.88 |
| Feb 01 2019 |
1235 |
242.88 |
| Jan 25 2019 |
1239 |
242.88 |
| Jan 18 2019 |
1549 |
257.62 |
| Jan 11 2019 |
1129 |
238.07 |
| Jan 04 2019 |
1014 |
233.38 |
| Dec 28 2018 |
1017 |
233.38 |
| Dec 21 2018 |
1005 |
233.38 |
| Dec 14 2018 |
1000 |
233.38 |
| Dec 07 2018 |
1005 |
233.38 |
| Nov 30 2018 |
1020 |
233.38 |
| Nov 23 2018 |
1021 |
233.38 |
| Nov 16 2018 |
1035 |
233.38 |
| Nov 09 2018 |
1014 |
233.38 |
| Nov 02 2018 |
1029 |
233.38 |
| Oct 26 2018 |
1018 |
233.38 |
| Oct 19 2018 |
1018 |
233.38 |
| Oct 12 2018 |
1029 |
233.38 |
| Oct 05 2018 |
1135 |
237.55 |
| Sep 28 2018 |
864 |
225.19 |
| Sep 21 2018 |
871 |
225.19 |
| Sep 14 2018 |
869 |
225.19 |
| Sep 07 2018 |
873 |
225.19 |
| Aug 31 2018 |
865 |
225.19 |
| Aug 24 2018 |
865 |
225.19 |
| Aug 17 2018 |
866 |
225.19 |
| Aug 10 2018 |
866 |
225.19 |
| Aug 03 2018 |
868 |
225.19 |
| Jul 27 2018 |
868 |
225.19 |
| Jul 20 2018 |
868 |
225.19 |
| Jul 13 2018 |
870 |
225.19 |
| Jul 06 2018 |
870 |
225.19 |
| Jun 29 2018 |
887 |
225.19 |
| Jun 22 2018 |
887 |
225.19 |
| Jun 15 2018 |
887 |
225.19 |
| Jun 08 2018 |
889 |
225.19 |
| Jun 01 2018 |
890 |
225.19 |
| May 25 2018 |
895 |
225.19 |
| May 18 2018 |
895 |
225.19 |
| May 11 2018 |
896 |
225.19 |
| May 04 2018 |
908 |
225.19 |
| Apr 27 2018 |
908 |
225.19 |
| Apr 20 2018 |
910 |
225.19 |
| Apr 13 2018 |
909 |
225.19 |
| Apr 06 2018 |
909 |
225.19 |
| Mar 30 2018 |
909 |
225.19 |
| Mar 23 2018 |
909 |
225.19 |
| Mar 16 2018 |
909 |
225.19 |
| Mar 09 2018 |
909 |
225.19 |
| Mar 02 2018 |
909 |
225.19 |
| Feb 23 2018 |
909 |
225.19 |
| Feb 16 2018 |
850 |
222.25 |
| Feb 09 2018 |
869 |
222.98 |
| Feb 02 2018 |
877 |
222.98 |
| Jan 26 2018 |
890 |
222.98 |
| Jan 19 2018 |
888 |
222.98 |
| Jan 12 2018 |
817 |
223.83 |
| Jan 05 2018 |
957 |
226.59 |
| Dec 29 2017 |
920 |
225.08 |
| Dec 22 2017 |
916 |
225.08 |
| Dec 15 2017 |
910 |
225.08 |
| Dec 08 2017 |
953 |
225.08 |
| Dec 01 2017 |
961 |
225.08 |
| Nov 24 2017 |
972 |
225.08 |
| Nov 17 2017 |
964 |
225.08 |
| Nov 10 2017 |
962 |
225.08 |
| Nov 03 2017 |
955 |
225.08 |
| Oct 27 2017 |
934 |
225.08 |
| Oct 20 2017 |
940 |
225.08 |
| Oct 13 2017 |
955 |
226.13 |
| Oct 06 2017 |
932 |
226.13 |
| Sep 29 2017 |
1281 |
242.51 |
| Sep 22 2017 |
1868 |
263.11 |
| Sep 15 2017 |
1882 |
263.11 |
| Sep 08 2017 |
1859 |
263.11 |
| Sep 01 2017 |
1880 |
263.11 |
| Aug 25 2017 |
1886 |
263.11 |
| Aug 18 2017 |
1887 |
263.11 |
| Aug 11 2017 |
1891 |
263.11 |
| Aug 04 2017 |
1897 |
263.11 |
| Jul 28 2017 |
1898 |
263.11 |
| Jul 21 2017 |
1904 |
263.11 |
| Jul 14 2017 |
1911 |
263.11 |
| Jul 07 2017 |
1911 |
263.11 |
| Jun 30 2017 |
1916 |
263.11 |
| Jun 23 2017 |
1916 |
263.11 |
| Jun 16 2017 |
1927 |
263.11 |
| Jun 09 2017 |
1925 |
263.11 |
| Jun 02 2017 |
1927 |
263.11 |
| May 26 2017 |
1869 |
263.11 |
| May 19 2017 |
1884 |
263.11 |
| May 12 2017 |
1864 |
263.11 |
| May 05 2017 |
1864 |
263.11 |
| Apr 28 2017 |
1860 |
263.11 |
| Apr 21 2017 |
1857 |
263.11 |
| Apr 14 2017 |
1859 |
263.11 |
| Apr 07 2017 |
1859 |
263.11 |
| Mar 31 2017 |
1859 |
263.11 |
| Mar 24 2017 |
1859 |
263.11 |
| Mar 17 2017 |
1858 |
263.11 |
| Mar 10 2017 |
1864 |
263.11 |
| Mar 03 2017 |
1864 |
263.11 |
| Feb 24 2017 |
1862 |
263.11 |
| Feb 17 2017 |
1865 |
263.11 |
| Feb 10 2017 |
1871 |
263.11 |
| Feb 03 2017 |
1867 |
263.04 |
| Jan 27 2017 |
1875 |
263.04 |
| Jan 20 2017 |
1876 |
263.04 |
| Jan 13 2017 |
1881 |
263.04 |
| Jan 06 2017 |
2936 |
292.11 |
| Dec 30 2016 |
2958 |
292.11 |
| Dec 23 2016 |
2964 |
292.11 |
| Dec 16 2016 |
2955 |
292.11 |
| Dec 09 2016 |
3403 |
303.61 |
| Dec 02 2016 |
3406 |
303.61 |
| Nov 25 2016 |
3698 |
311.35 |
| Nov 18 2016 |
3664 |
311.35 |
| Nov 11 2016 |
3506 |
306.49 |
| Nov 04 2016 |
3493 |
306.49 |
| Oct 28 2016 |
3442 |
306.49 |
| Oct 21 2016 |
3639 |
310.75 |
| Oct 14 2016 |
3593 |
310.75 |
| Oct 07 2016 |
3662 |
310.75 |
| Sep 30 2016 |
3587 |
310.75 |
| Sep 23 2016 |
3521 |
310.75 |
| Sep 16 2016 |
3448 |
310.75 |
| Sep 09 2016 |
3485 |
310.75 |
| Sep 02 2016 |
3447 |
310.75 |
| Aug 26 2016 |
3449 |
310.75 |
| Aug 19 2016 |
3324 |
310.75 |
| Aug 12 2016 |
3318 |
310.75 |
| Aug 05 2016 |
3331 |
310.75 |
| Jul 29 2016 |
3331 |
310.75 |
| Jul 22 2016 |
3324 |
310.75 |
| Jun 28 2016 |
3325 |
310.75 |
| Jun 21 2016 |
3335 |
310.75 |
| Jun 14 2016 |
3335 |
310.75 |
| Jun 07 2016 |
3335 |
310.75 |
| May 31 2016 |
3335 |
310.75 |
| May 24 2016 |
3335 |
310.75 |
| May 17 2016 |
3332 |
310.75 |
| May 10 2016 |
3332 |
310.75 |
| May 03 2016 |
3332 |
310.75 |
| Apr 26 2016 |
3332 |
310.75 |
| Apr 19 2016 |
3330 |
310.75 |
| Apr 12 2016 |
3337 |
310.75 |
| Apr 05 2016 |
3337 |
310.75 |
| Mar 29 2016 |
3337 |
310.75 |
| Mar 22 2016 |
3336 |
310.75 |
| Mar 15 2016 |
3336 |
310.75 |
| Mar 08 2016 |
3339 |
310.75 |
| Mar 01 2016 |
3338 |
310.75 |
| Feb 23 2016 |
3505 |
315.07 |
| Feb 16 2016 |
3489 |
315.07 |
| Feb 09 2016 |
3489 |
315.07 |
| Feb 02 2016 |
3836 |
324.96 |
| Jan 26 2016 |
3845 |
324.96 |
| Jan 19 2016 |
3850 |
324.96 |
| Jan 12 2016 |
3606 |
325.04 |
| Jan 05 2016 |
3763 |
325.04 |
| Dec 29 2015 |
4012 |
330.59 |
| Dec 22 2015 |
3966 |
330.59 |
| Dec 15 2015 |
4740 |
346.51 |
| Dec 08 2015 |
4824 |
346.51 |
| Dec 01 2015 |
5414 |
357.08 |
| Nov 24 2015 |
5360 |
357.08 |
| Nov 17 2015 |
5144 |
357.08 |
| Nov 10 2015 |
5205 |
358.13 |
| Nov 03 2015 |
5262 |
358.13 |
| Oct 27 2015 |
4944 |
353.11 |
| Oct 20 2015 |
4618 |
348.61 |
