Mar 28 2024 |
957 |
282.67 |
Mar 21 2024 |
957 |
282.67 |
Mar 14 2024 |
957 |
282.67 |
Mar 07 2024 |
957 |
282.67 |
Feb 29 2024 |
957 |
282.67 |
Feb 22 2024 |
958 |
282.67 |
Feb 15 2024 |
957 |
282.67 |
Feb 08 2024 |
955 |
282.67 |
Feb 01 2024 |
959 |
282.67 |
Jan 25 2024 |
955 |
282.67 |
Jan 18 2024 |
966 |
282.67 |
Jan 11 2024 |
963 |
282.67 |
Jan 04 2024 |
950 |
282.67 |
Dec 28 2023 |
1006 |
288.27 |
Dec 21 2023 |
997 |
288.27 |
Dec 14 2023 |
994 |
288.27 |
Dec 07 2023 |
831 |
262.95 |
Nov 30 2023 |
654 |
251.03 |
Nov 23 2023 |
626 |
251.03 |
Nov 16 2023 |
465 |
236.31 |
Nov 09 2023 |
364 |
225.91 |
Nov 02 2023 |
365 |
225.91 |
Oct 26 2023 |
366 |
225.91 |
Oct 19 2023 |
362 |
225.91 |
Oct 12 2023 |
350 |
225.91 |
Oct 05 2023 |
355 |
225.91 |
Sep 28 2023 |
352 |
225.91 |
Sep 21 2023 |
353 |
225.91 |
Sep 14 2023 |
350 |
225.91 |
Sep 07 2023 |
347 |
225.91 |
Aug 31 2023 |
346 |
225.91 |
Aug 24 2023 |
346 |
225.91 |
Aug 17 2023 |
346 |
225.91 |
Aug 10 2023 |
346 |
225.91 |
Aug 03 2023 |
347 |
225.91 |
Jul 27 2023 |
347 |
225.91 |
Jul 20 2023 |
343 |
225.91 |
Jul 13 2023 |
343 |
225.91 |
Jul 06 2023 |
339 |
225.91 |
Jun 29 2023 |
339 |
225.91 |
Jun 22 2023 |
339 |
225.91 |
Jun 15 2023 |
339 |
225.91 |
Jun 08 2023 |
340 |
225.91 |
Jun 01 2023 |
340 |
225.91 |
May 25 2023 |
339 |
225.91 |
May 18 2023 |
339 |
225.91 |
May 11 2023 |
339 |
225.91 |
May 04 2023 |
339 |
225.91 |
Apr 27 2023 |
341 |
225.91 |
Apr 20 2023 |
341 |
225.91 |
Apr 13 2023 |
341 |
225.91 |
Apr 06 2023 |
341 |
225.91 |
Mar 30 2023 |
341 |
225.91 |
Mar 23 2023 |
341 |
225.91 |
Mar 16 2023 |
341 |
225.91 |
Mar 09 2023 |
341 |
225.91 |
Mar 02 2023 |
341 |
225.91 |
Feb 23 2023 |
340 |
225.91 |
Feb 16 2023 |
338 |
225.91 |
Feb 09 2023 |
339 |
225.91 |
Feb 02 2023 |
340 |
225.91 |
Jan 26 2023 |
338 |
225.91 |
Jan 19 2023 |
337 |
225.91 |
Jan 12 2023 |
326 |
225.91 |
Jan 05 2023 |
261 |
215.95 |
Dec 29 2022 |
258 |
215.95 |
Dec 22 2022 |
282 |
206.19 |
Dec 15 2022 |
276 |
206.19 |
Dec 08 2022 |
273 |
205.88 |
Dec 01 2022 |
245 |
201.7 |
Nov 24 2022 |
248 |
201.7 |
Nov 17 2022 |
236 |
200.23 |
Nov 10 2022 |
227 |
200.23 |
Nov 03 2022 |
222 |
200.23 |
Oct 27 2022 |
197 |
200.23 |
Oct 20 2022 |
197 |
200.23 |
Oct 13 2022 |
200 |
200.23 |
Oct 06 2022 |
200 |
200.23 |
Sep 29 2022 |
201 |
200.23 |
Sep 22 2022 |
202 |
200.23 |
Sep 15 2022 |
203 |
200.23 |
Sep 08 2022 |
204 |
200.23 |
Sep 01 2022 |
204 |
200.23 |
Aug 25 2022 |
204 |
200.23 |
Aug 18 2022 |
204 |
200.23 |
Aug 11 2022 |
205 |
200.23 |
Aug 04 2022 |
205 |
200.23 |
Jul 28 2022 |
205 |
200.23 |
Jul 21 2022 |
205 |
200.23 |
Jul 14 2022 |
205 |
200.23 |
Jul 07 2022 |
205 |
200.23 |
Jun 30 2022 |
205 |
200.23 |
Jun 23 2022 |
205 |
200.23 |
Jun 16 2022 |
205 |
200.23 |
Jun 09 2022 |
205 |
200.23 |
Jun 02 2022 |
205 |
200.23 |
May 26 2022 |
205 |
200.23 |
May 19 2022 |
205 |
200.23 |
May 12 2022 |
205 |
200.23 |
May 05 2022 |
205 |
200.23 |
Apr 28 2022 |
205 |
200.23 |
Apr 21 2022 |
205 |
200.23 |
Apr 14 2022 |
205 |
200.23 |
Apr 07 2022 |
205 |
200.23 |
Mar 31 2022 |
205 |
200.23 |
Mar 24 2022 |
205 |
200.23 |
Mar 17 2022 |
205 |
200.23 |
Mar 10 2022 |
205 |
200.23 |
Mar 03 2022 |
205 |
200.23 |
Feb 24 2022 |
205 |
200.23 |
Feb 17 2022 |
205 |
200.23 |
Feb 10 2022 |
207 |
200.23 |
Feb 03 2022 |
209 |
200.23 |
Jan 27 2022 |
210 |
200.23 |
Jan 20 2022 |
209 |
200.91 |
Jan 13 2022 |
213 |
200.91 |
Jan 06 2022 |
228 |
200.91 |
Dec 30 2021 |
235 |
200.91 |
Dec 23 2021 |
239 |
201.21 |
Dec 16 2021 |
239 |
201.21 |
Dec 09 2021 |
261 |
202.85 |
Dec 02 2021 |
267 |
202.85 |
Nov 25 2021 |
280 |
202.85 |
Nov 18 2021 |
298 |
204.97 |
Nov 11 2021 |
337 |
210.48 |
Nov 04 2021 |
340 |
210.48 |
Oct 28 2021 |
351 |
210.48 |
Oct 21 2021 |
349 |
210.48 |
Oct 14 2021 |
331 |
207.52 |
Oct 07 2021 |
341 |
210.05 |
Sep 30 2021 |
342 |
210.05 |
Sep 23 2021 |
350 |
210.05 |
Sep 16 2021 |
352 |
210.05 |
Sep 09 2021 |
352 |
210.05 |
Sep 02 2021 |
352 |
210.05 |
Aug 26 2021 |
352 |
210.05 |
Aug 19 2021 |
352 |
210.05 |
Aug 12 2021 |
352 |
210.05 |
Aug 05 2021 |
356 |
210.05 |
Jul 29 2021 |
356 |
210.05 |
Jun 03 2021 |
386 |
210.05 |
May 21 2021 |
280 |
210.05 |
May 14 2021 |
274 |
210.05 |
May 07 2021 |
274 |
210.05 |
Apr 30 2021 |
274 |
210.05 |
Apr 23 2021 |
274 |
210.05 |
Apr 16 2021 |
274 |
210.05 |
Apr 09 2021 |
274 |
210.05 |
Apr 02 2021 |
274 |
210.05 |
Mar 26 2021 |
274 |
210.05 |
Mar 19 2021 |
274 |
210.05 |
Mar 12 2021 |
274 |
210.05 |
Mar 05 2021 |
274 |
210.05 |
Feb 26 2021 |
274 |
210.05 |
Feb 19 2021 |
267 |
210.05 |
Feb 12 2021 |
266 |
210.05 |
Feb 05 2021 |
268 |
210.05 |
Jan 29 2021 |
275 |
210.05 |
Jan 22 2021 |
276 |
210.05 |
Jan 15 2021 |
231 |
207.45 |
Jan 08 2021 |
320 |
207.45 |
Jan 01 2021 |
315 |
207.45 |
Dec 25 2020 |
322 |
207.45 |
Dec 18 2020 |
282 |
202.58 |
Dec 11 2020 |
305 |
202.58 |
Dec 04 2020 |
307 |
202.58 |
Nov 27 2020 |
301 |
203.35 |
Nov 20 2020 |
241 |
194.83 |
Nov 13 2020 |
214 |
191.29 |
Nov 06 2020 |
215 |
191.29 |
Oct 30 2020 |
224 |
191.29 |
Oct 23 2020 |
235 |
191.29 |
Oct 16 2020 |
238 |
191.29 |
Oct 09 2020 |
242 |
191.29 |
Oct 02 2020 |
242 |
191.29 |
Sep 25 2020 |
243 |
191.29 |
Sep 18 2020 |
247 |
191.29 |
Sep 11 2020 |
249 |
191.29 |
Sep 04 2020 |
251 |
191.29 |
Aug 28 2020 |
250 |
191.29 |
Aug 21 2020 |
250 |
191.29 |
Aug 14 2020 |
250 |
191.29 |
Aug 07 2020 |
251 |
191.29 |
Jul 31 2020 |
251 |
191.29 |
Jul 24 2020 |
251 |
191.29 |
Jul 17 2020 |
250 |
191.29 |
Jul 10 2020 |
250 |
191.29 |
Jul 03 2020 |
250 |
191.29 |
Jun 26 2020 |
250 |
191.29 |
Jun 19 2020 |
250 |
191.29 |
Jun 12 2020 |
250 |
191.29 |
Jun 05 2020 |
250 |
191.29 |
May 29 2020 |
250 |
191.29 |
May 22 2020 |
250 |
191.29 |
May 15 2020 |
250 |
191.29 |
May 08 2020 |
250 |
191.29 |
May 01 2020 |
250 |
191.29 |
Apr 24 2020 |
250 |
191.29 |
Apr 17 2020 |
250 |
191.29 |
Apr 10 2020 |
250 |
191.29 |
Apr 03 2020 |
250 |
191.29 |
Mar 27 2020 |
250 |
191.29 |
Mar 20 2020 |
250 |
191.29 |
Mar 13 2020 |
250 |
191.29 |
Mar 06 2020 |
250 |
191.29 |
Feb 28 2020 |
252 |
191.29 |
Feb 21 2020 |
258 |
191.29 |
Feb 14 2020 |
258 |
191.29 |
Feb 07 2020 |
257 |
191.29 |
Jan 31 2020 |
263 |
191.29 |
Jan 24 2020 |
246 |
191.39 |
Jan 17 2020 |
249 |
191.39 |
Jan 10 2020 |
281 |
191.39 |
Jan 03 2020 |
282 |
191.39 |
Dec 27 2019 |
276 |
190.88 |
Dec 20 2019 |
285 |
191.76 |
Dec 13 2019 |
345 |
197.09 |
Dec 06 2019 |
352 |
199.82 |
Nov 29 2019 |
356 |
199.82 |
Nov 22 2019 |
364 |
199.82 |
Nov 15 2019 |
367 |
199.82 |
Nov 08 2019 |
357 |
199.82 |
Nov 01 2019 |
360 |
199.82 |
Oct 25 2019 |
374 |
201.04 |
Oct 18 2019 |
319 |
196.09 |
Oct 11 2019 |
325 |
196.09 |
Oct 04 2019 |
334 |
196.09 |
Sep 27 2019 |
333 |
196.09 |
Sep 20 2019 |
330 |
196.09 |
Sep 13 2019 |
337 |
196.09 |
Sep 06 2019 |
330 |
196.09 |
Aug 30 2019 |
329 |
196.09 |
Aug 23 2019 |
331 |
196.09 |
Aug 16 2019 |
329 |
196.09 |
Aug 09 2019 |
329 |
196.09 |
Aug 02 2019 |
329 |
196.09 |
Jul 26 2019 |
329 |
196.09 |
Jul 19 2019 |
330 |
196.09 |
Jul 12 2019 |
330 |
196.09 |
Jul 05 2019 |
329 |
196.09 |
Jun 28 2019 |
331 |
196.09 |
Jun 21 2019 |
333 |
196.09 |
Jun 14 2019 |
333 |
196.09 |
Jun 07 2019 |
334 |
196.09 |
May 31 2019 |
335 |
196.09 |
May 24 2019 |
335 |
196.09 |
May 17 2019 |
336 |
196.09 |
May 10 2019 |
337 |
196.09 |
May 03 2019 |
337 |
196.09 |
Apr 26 2019 |
337 |
196.09 |
Apr 19 2019 |
337 |
196.09 |
Apr 12 2019 |
337 |
196.09 |
Apr 05 2019 |
337 |
196.09 |
Mar 29 2019 |
337 |
196.09 |
Mar 22 2019 |
336 |
196.09 |
Mar 15 2019 |
336 |
196.09 |
Mar 08 2019 |
338 |
196.09 |
Mar 01 2019 |
338 |
196.09 |
Feb 22 2019 |
338 |
196.09 |
Feb 15 2019 |
343 |
196.09 |
Feb 08 2019 |
339 |
195.55 |
Feb 01 2019 |
338 |
195.55 |
Jan 25 2019 |
344 |
195.55 |
Jan 18 2019 |
284 |
191.37 |
Jan 11 2019 |
314 |
191.37 |
Jan 04 2019 |
248 |
185.67 |
Dec 28 2018 |
253 |
185.67 |
Dec 21 2018 |
296 |
189.53 |
Dec 14 2018 |
236 |
184.49 |
Dec 07 2018 |
241 |
184.49 |
Nov 30 2018 |
242 |
184.49 |
Nov 23 2018 |
263 |
187.29 |
Nov 16 2018 |
234 |
184.92 |
Nov 09 2018 |
240 |
184.92 |
Nov 02 2018 |
248 |
184.92 |
Oct 26 2018 |
299 |
190.75 |
Oct 19 2018 |
299 |
190.75 |
Oct 12 2018 |
304 |
190.75 |
Oct 05 2018 |
255 |
185.88 |
Sep 28 2018 |
307 |
190.43 |
Sep 21 2018 |
316 |
191.33 |
Sep 14 2018 |
319 |
191.33 |
Sep 07 2018 |
320 |
191.33 |
Aug 31 2018 |
316 |
191.33 |
Aug 24 2018 |
315 |
191.33 |
Aug 17 2018 |
315 |
191.33 |
Aug 10 2018 |
315 |
191.33 |
Aug 03 2018 |
317 |
191.33 |
Jul 27 2018 |
317 |
191.33 |
Jul 20 2018 |
317 |
191.33 |
Jul 13 2018 |
317 |
191.33 |
Jul 06 2018 |
317 |
191.33 |
Jun 29 2018 |
322 |
191.33 |
Jun 22 2018 |
322 |
191.33 |
Jun 15 2018 |
321 |
191.33 |
Jun 08 2018 |
321 |
191.33 |
Jun 01 2018 |
321 |
191.33 |
May 25 2018 |
320 |
191.33 |
May 18 2018 |
320 |
191.33 |
May 11 2018 |
320 |
191.33 |
May 04 2018 |
321 |
191.33 |
Apr 27 2018 |
321 |
191.33 |
Apr 20 2018 |
321 |
191.33 |
Apr 13 2018 |
321 |
191.33 |
Apr 06 2018 |
321 |
191.33 |
Mar 30 2018 |
321 |
191.33 |
Mar 23 2018 |
321 |
191.33 |
Mar 16 2018 |
321 |
191.33 |
Mar 09 2018 |
321 |
191.33 |
Mar 02 2018 |
321 |
191.33 |
Feb 23 2018 |
321 |
191.33 |
Feb 16 2018 |
328 |
191.33 |
Feb 09 2018 |
328 |
191.33 |
Feb 02 2018 |
331 |
191.33 |
Jan 26 2018 |
336 |
191.33 |
Jan 19 2018 |
343 |
191.33 |
Jan 12 2018 |
328 |
190.98 |
Jan 05 2018 |
368 |
190.98 |
Dec 29 2017 |
274 |
182.98 |
Dec 22 2017 |
280 |
182.98 |
Dec 15 2017 |
282 |
182.98 |
Dec 08 2017 |
304 |
182.98 |
Dec 01 2017 |
311 |
182.98 |
Nov 24 2017 |
308 |
182.98 |
Nov 17 2017 |
387 |
189.93 |
Nov 10 2017 |
386 |
189.93 |
Nov 03 2017 |
417 |
192.92 |
Oct 27 2017 |
517 |
201.68 |
Oct 20 2017 |
517 |
201.68 |
Oct 13 2017 |
626 |
210.55 |
Oct 06 2017 |
624 |
211.74 |
Sep 29 2017 |
607 |
211.74 |
Sep 22 2017 |
486 |
201.36 |
Sep 15 2017 |
486 |
201.36 |
Sep 08 2017 |
485 |
201.36 |
Sep 01 2017 |
484 |
201.36 |
Aug 25 2017 |
488 |
201.36 |
Aug 18 2017 |
486 |
201.36 |
Aug 11 2017 |
487 |
201.36 |
Aug 04 2017 |
487 |
201.36 |
Jul 28 2017 |
485 |
201.36 |
Jul 21 2017 |
484 |
201.36 |
Jul 14 2017 |
484 |
201.36 |
Jul 07 2017 |
485 |
201.36 |
Jun 30 2017 |
487 |
201.36 |
Jun 23 2017 |
487 |
201.36 |
Jun 16 2017 |
487 |
201.36 |
Jun 09 2017 |
486 |
201.36 |
Jun 02 2017 |
485 |
201.36 |
May 26 2017 |
476 |
201.36 |
May 19 2017 |
477 |
201.36 |
May 12 2017 |
476 |
201.36 |
May 05 2017 |
477 |
201.36 |
Apr 28 2017 |
477 |
201.36 |
Apr 21 2017 |
477 |
201.36 |
Apr 14 2017 |
478 |
201.36 |
Apr 07 2017 |
478 |
201.36 |
Mar 31 2017 |
478 |
201.36 |
Mar 24 2017 |
478 |
201.36 |
Mar 17 2017 |
477 |
201.36 |
Mar 10 2017 |
477 |
201.36 |
Mar 03 2017 |
477 |
201.36 |
Feb 24 2017 |
477 |
201.36 |
Feb 17 2017 |
478 |
201.36 |
Feb 10 2017 |
478 |
201.36 |
Feb 03 2017 |
475 |
201.36 |
Jan 27 2017 |
481 |
202 |
Jan 20 2017 |
498 |
204.39 |
Jan 13 2017 |
495 |
204.39 |
Jan 06 2017 |
587 |
211.32 |
Dec 30 2016 |
586 |
211.32 |
Dec 23 2016 |
573 |
210.29 |
Dec 16 2016 |
538 |
207.09 |
Dec 09 2016 |
703 |
217.9 |
Dec 02 2016 |
696 |
217.9 |
Nov 25 2016 |
838 |
223.93 |
Nov 18 2016 |
713 |
219.27 |
Nov 11 2016 |
720 |
219.27 |
Nov 04 2016 |
710 |
219.27 |
Oct 28 2016 |
578 |
212.53 |
Oct 21 2016 |
547 |
210.98 |
Oct 14 2016 |
524 |
209.92 |
Oct 07 2016 |
552 |
209.92 |
Sep 30 2016 |
539 |
209.92 |
Sep 23 2016 |
527 |
209.92 |
Sep 16 2016 |
531 |
209.92 |
Sep 09 2016 |
543 |
209.92 |
Sep 02 2016 |
525 |
209.92 |
Aug 26 2016 |
529 |
209.92 |
Aug 19 2016 |
523 |
209.92 |
Aug 12 2016 |
523 |
209.92 |
Aug 05 2016 |
526 |
209.92 |
Jul 29 2016 |
526 |
209.92 |
Jul 22 2016 |
526 |
209.92 |
Jun 28 2016 |
526 |
209.92 |
Jun 21 2016 |
526 |
209.92 |
Jun 14 2016 |
526 |
209.92 |
Jun 07 2016 |
526 |
209.92 |
May 31 2016 |
526 |
209.92 |
May 24 2016 |
526 |
209.92 |
May 17 2016 |
526 |
209.92 |
May 10 2016 |
526 |
209.92 |
May 03 2016 |
526 |
209.92 |
Apr 26 2016 |
526 |
209.92 |
Apr 19 2016 |
527 |
209.92 |
Apr 12 2016 |
527 |
209.92 |
Apr 05 2016 |
527 |
209.92 |
Mar 29 2016 |
527 |
209.92 |
Mar 22 2016 |
527 |
209.92 |
Mar 15 2016 |
525 |
209.92 |
Mar 08 2016 |
525 |
209.92 |
Mar 01 2016 |
527 |
209.92 |
Feb 23 2016 |
521 |
209.92 |
Feb 16 2016 |
520 |
209.92 |
Feb 09 2016 |
520 |
209.92 |
Feb 02 2016 |
512 |
209.92 |
Jan 26 2016 |
519 |
209.92 |
Jan 19 2016 |
518 |
209.92 |
Jan 12 2016 |
412 |
206.5 |
Jan 05 2016 |
429 |
206.5 |
Dec 29 2015 |
430 |
206.5 |
Dec 22 2015 |
429 |
206.5 |
Dec 15 2015 |
392 |
204.37 |
Dec 08 2015 |
387 |
204.37 |
Dec 01 2015 |
396 |
205.29 |
Nov 24 2015 |
395 |
205.29 |
Nov 17 2015 |
728 |
229.3 |
Nov 10 2015 |
724 |
230.36 |
Nov 03 2015 |
732 |
230.36 |
Oct 27 2015 |
893 |
238.02 |
Oct 20 2015 |
947 |
242.62 |