Dec 09 2021 |
1936 |
337.84 |
Dec 02 2021 |
1979 |
337.84 |
Nov 25 2021 |
1990 |
337.84 |
Nov 18 2021 |
2024 |
337.84 |
Nov 11 2021 |
2016 |
337.84 |
Nov 04 2021 |
2018 |
337.84 |
Oct 28 2021 |
2356 |
354.53 |
Oct 21 2021 |
2444 |
354.53 |
Oct 14 2021 |
2446 |
354.53 |
Oct 07 2021 |
5133 |
399.32 |
Sep 30 2021 |
5219 |
399.32 |
Sep 23 2021 |
5301 |
399.32 |
Sep 16 2021 |
5408 |
399.32 |
Sep 09 2021 |
5482 |
399.32 |
Sep 02 2021 |
5586 |
399.32 |
Aug 26 2021 |
5593 |
399.32 |
Aug 19 2021 |
5600 |
399.32 |
Aug 12 2021 |
5614 |
399.32 |
Aug 05 2021 |
5627 |
399.32 |
Jul 29 2021 |
5631 |
399.32 |
Jun 03 2021 |
5097 |
399.32 |
Dec 11 2020 |
2526 |
337.84 |
Dec 04 2020 |
2895 |
337.84 |
Nov 27 2020 |
2816 |
337.84 |
Nov 20 2020 |
3116 |
337.84 |
Nov 13 2020 |
3284 |
337.84 |
Nov 06 2020 |
3495 |
337.84 |
Oct 30 2020 |
4405 |
354.53 |
Oct 23 2020 |
4684 |
354.53 |
Oct 16 2020 |
4857 |
354.53 |
Oct 09 2020 |
7669 |
399.32 |
Oct 02 2020 |
7936 |
399.32 |
Sep 25 2020 |
8091 |
399.32 |
Sep 18 2020 |
8306 |
399.32 |
Sep 11 2020 |
8428 |
399.32 |
Sep 04 2020 |
8545 |
399.32 |
Aug 28 2020 |
8609 |
399.32 |
Aug 21 2020 |
8647 |
399.32 |
Aug 14 2020 |
8656 |
399.32 |
Aug 07 2020 |
8740 |
399.32 |
Jul 31 2020 |
8773 |
399.32 |
Jul 24 2020 |
8773 |
399.32 |
Jul 17 2020 |
8789 |
399.32 |
Jul 10 2020 |
8813 |
399.32 |
Jul 03 2020 |
8843 |
399.32 |
Jun 26 2020 |
8843 |
399.32 |
Jun 19 2020 |
8843 |
399.32 |
Jun 12 2020 |
8848 |
399.32 |
Jun 05 2020 |
8860 |
399.32 |
May 29 2020 |
8875 |
399.32 |
May 22 2020 |
8905 |
399.32 |
May 15 2020 |
8905 |
399.32 |
May 08 2020 |
8908 |
399.32 |
May 01 2020 |
8911 |
399.32 |
Apr 24 2020 |
8940 |
399.32 |
Apr 17 2020 |
8940 |
399.32 |
Apr 10 2020 |
8940 |
399.32 |
Apr 03 2020 |
8940 |
399.32 |
Mar 27 2020 |
8940 |
399.32 |
Mar 20 2020 |
8947 |
399.32 |
Mar 13 2020 |
8947 |
399.32 |
Mar 06 2020 |
8947 |
399.32 |
Feb 28 2020 |
8940 |
399.32 |
Feb 21 2020 |
8975 |
399.32 |
Feb 14 2020 |
8983 |
399.32 |
Feb 07 2020 |
8993 |
399.32 |
Jan 31 2020 |
9012 |
399.32 |
Jan 24 2020 |
8708 |
399.32 |
Jan 17 2020 |
8731 |
399.32 |
Jan 10 2020 |
9233 |
399.32 |
Jan 03 2020 |
9168 |
399.32 |
Dec 27 2019 |
9171 |
399.32 |
Dec 20 2019 |
9184 |
399.32 |
Dec 13 2019 |
11767 |
430.06 |
Dec 06 2019 |
11631 |
430.06 |
Nov 29 2019 |
11873 |
430.06 |
Nov 22 2019 |
11941 |
430.06 |
Nov 15 2019 |
12024 |
430.06 |
Nov 08 2019 |
17904 |
488.91 |
Nov 01 2019 |
17988 |
488.91 |
Oct 25 2019 |
17983 |
488.91 |
Oct 07 2016 |
8319 |
386.21 |
Sep 30 2016 |
8260 |
386.21 |
Sep 23 2016 |
8075 |
386.21 |
Sep 16 2016 |
7912 |
386.21 |
Sep 09 2016 |
7888 |
386.21 |
Sep 02 2016 |
7853 |
386.21 |
Aug 26 2016 |
7885 |
386.21 |
Aug 19 2016 |
7681 |
386.21 |
Aug 12 2016 |
7671 |
386.21 |
Aug 05 2016 |
7685 |
386.21 |
Jul 29 2016 |
7686 |
386.21 |
Jul 22 2016 |
7670 |
386.21 |
Jun 28 2016 |
7671 |
386.21 |
Jun 21 2016 |
7695 |
386.21 |
Jun 14 2016 |
7695 |
386.21 |
Jun 07 2016 |
7695 |
386.21 |
May 31 2016 |
7697 |
386.21 |
May 24 2016 |
7697 |
386.21 |
May 17 2016 |
7689 |
386.21 |
May 10 2016 |
7689 |
386.21 |
May 03 2016 |
7689 |
386.21 |
Apr 26 2016 |
7689 |
386.21 |
Apr 19 2016 |
7683 |
386.21 |
Apr 12 2016 |
7702 |
386.21 |
Apr 05 2016 |
7702 |
386.21 |
Mar 29 2016 |
7702 |
386.21 |
Mar 22 2016 |
7700 |
386.21 |
Mar 15 2016 |
7698 |
386.21 |
Mar 08 2016 |
7705 |
386.21 |
Mar 01 2016 |
7701 |
386.21 |
Feb 23 2016 |
7695 |
386.21 |
Feb 16 2016 |
7662 |
386.21 |
Feb 09 2016 |
7662 |
386.21 |
Feb 02 2016 |
7620 |
386.21 |
Jan 26 2016 |
7642 |
386.21 |
Jan 19 2016 |
7648 |
386.21 |
Jan 12 2016 |
7324 |
386.21 |
Jan 05 2016 |
7578 |
386.21 |
Dec 29 2015 |
7583 |
386.21 |
Dec 22 2015 |
7490 |
386.21 |
Dec 15 2015 |
7414 |
386.21 |
Dec 08 2015 |
7550 |
386.21 |
Dec 01 2015 |
7500 |
386.21 |
Nov 24 2015 |
7443 |
386.21 |
Nov 17 2015 |
7233 |
386.21 |
Nov 10 2015 |
7186 |
386.21 |
Nov 03 2015 |
7228 |
386.21 |
Oct 27 2015 |
7232 |
386.21 |
Oct 20 2015 |
7176 |
386.21 |