| Jan 11 2019 |
5221 |
342.07 |
| Jan 04 2019 |
5263 |
342.07 |
| Dec 28 2018 |
5275 |
342.07 |
| Dec 21 2018 |
5225 |
342.07 |
| Dec 14 2018 |
5208 |
342.07 |
| Dec 07 2018 |
5265 |
342.07 |
| Nov 30 2018 |
5489 |
345.2 |
| Nov 23 2018 |
5519 |
345.2 |
| Nov 16 2018 |
5594 |
345.2 |
| Nov 09 2018 |
6262 |
356.35 |
| Nov 02 2018 |
6276 |
356.35 |
| Oct 26 2018 |
6122 |
356.35 |
| Oct 19 2018 |
6176 |
356.35 |
| Oct 12 2018 |
7405 |
374.91 |
| Oct 05 2018 |
7252 |
374.91 |
| Sep 28 2018 |
7271 |
374.91 |
| Sep 21 2018 |
7300 |
374.91 |
| Sep 14 2018 |
7207 |
374.91 |
| Sep 07 2018 |
7217 |
374.91 |
| Aug 31 2018 |
7164 |
374.91 |
| Aug 24 2018 |
7139 |
374.91 |
| Aug 17 2018 |
7136 |
374.91 |
| Aug 10 2018 |
7139 |
374.91 |
| Aug 03 2018 |
7151 |
374.91 |
| Jul 27 2018 |
7159 |
374.91 |
| Jul 20 2018 |
7164 |
374.91 |
| Jul 13 2018 |
7165 |
374.91 |
| Jul 06 2018 |
7156 |
374.91 |
| Jun 29 2018 |
7199 |
374.91 |
| Jun 22 2018 |
7199 |
374.91 |
| Jun 15 2018 |
7206 |
374.91 |
| Jun 08 2018 |
7222 |
374.91 |
| Jun 01 2018 |
7214 |
374.91 |
| May 25 2018 |
7225 |
374.91 |
| May 18 2018 |
7223 |
374.91 |
| May 11 2018 |
7235 |
374.91 |
| May 04 2018 |
7275 |
374.91 |
| Apr 27 2018 |
7269 |
374.91 |
| Apr 20 2018 |
7287 |
374.91 |
| Apr 13 2018 |
7284 |
374.91 |
| Apr 06 2018 |
7284 |
374.91 |
| Mar 30 2018 |
7286 |
374.91 |
| Mar 23 2018 |
7286 |
374.91 |
| Mar 16 2018 |
7279 |
374.91 |
| Mar 09 2018 |
7279 |
374.91 |
| Mar 02 2018 |
7280 |
374.91 |
| Feb 23 2018 |
7277 |
374.91 |
| Feb 16 2018 |
7285 |
374.91 |
| Feb 09 2018 |
7283 |
374.91 |
| Feb 02 2018 |
7299 |
374.91 |
| Jan 26 2018 |
7322 |
374.91 |
| Jan 19 2018 |
7309 |
374.91 |
| Jan 12 2018 |
7836 |
385.86 |
| Jan 05 2018 |
7305 |
376.08 |
| Dec 29 2017 |
7312 |
376.08 |
| Dec 22 2017 |
7313 |
376.08 |
| Dec 15 2017 |
7291 |
376.08 |
| Dec 08 2017 |
6479 |
362.28 |
| Dec 01 2017 |
6724 |
365.77 |
| Nov 24 2017 |
6751 |
365.77 |
| Nov 17 2017 |
6742 |
365.77 |
| Nov 10 2017 |
5099 |
337.56 |
| Nov 03 2017 |
5074 |
337.56 |
| Oct 27 2017 |
5004 |
337.56 |
| Oct 20 2017 |
5012 |
337.56 |
| Oct 13 2017 |
3447 |
306.54 |
| Oct 06 2017 |
4925 |
339.26 |
| Sep 29 2017 |
4913 |
339.26 |
| Sep 22 2017 |
4890 |
339.26 |
| Sep 15 2017 |
4929 |
339.26 |
| Sep 08 2017 |
4896 |
339.26 |
| Sep 01 2017 |
4922 |
339.26 |
| Aug 25 2017 |
4934 |
339.26 |
| Aug 18 2017 |
4935 |
339.26 |
| Aug 11 2017 |
4916 |
339.26 |
| Aug 04 2017 |
4924 |
339.26 |
| Jul 28 2017 |
4922 |
339.26 |
| Jul 21 2017 |
4930 |
339.26 |
| Jul 14 2017 |
4934 |
339.26 |
| Jul 07 2017 |
4933 |
339.26 |
| Jun 30 2017 |
4940 |
339.26 |
| Jun 23 2017 |
4939 |
339.26 |
| Jun 16 2017 |
4941 |
339.26 |
| Jun 09 2017 |
4931 |
339.26 |
| Jun 02 2017 |
4927 |
339.26 |
| May 26 2017 |
4847 |
339.26 |
| May 19 2017 |
4869 |
339.26 |
| May 12 2017 |
4846 |
339.26 |
| May 05 2017 |
4845 |
339.26 |
| Apr 28 2017 |
4841 |
339.26 |
| Apr 21 2017 |
4826 |
339.26 |
| Apr 14 2017 |
4835 |
339.26 |
| Apr 07 2017 |
4835 |
339.26 |
| Mar 31 2017 |
4835 |
339.26 |
| Mar 24 2017 |
4835 |
339.26 |
| Mar 17 2017 |
4832 |
339.26 |
| Mar 10 2017 |
4839 |
339.26 |
| Mar 03 2017 |
4839 |
339.26 |
| Feb 24 2017 |
4842 |
339.26 |
| Feb 17 2017 |
4848 |
339.26 |
| Feb 10 2017 |
4857 |
339.26 |
| Feb 03 2017 |
4851 |
339.26 |
| Jan 27 2017 |
4863 |
339.26 |
| Jan 20 2017 |
4879 |
339.26 |
| Jan 13 2017 |
4883 |
339.26 |
| Jan 06 2017 |
4832 |
336.77 |
| Dec 30 2016 |
4871 |
336.77 |
| Dec 23 2016 |
4876 |
336.77 |
| Dec 16 2016 |
4873 |
336.77 |
| Dec 09 2016 |
5718 |
351.61 |
| Dec 02 2016 |
5798 |
351.61 |
| Nov 25 2016 |
5773 |
351.61 |
| Nov 18 2016 |
5764 |
351.61 |
| Nov 11 2016 |
9359 |
395.86 |
| Nov 04 2016 |
9327 |
395.86 |
| Oct 28 2016 |
9218 |
395.86 |
| Oct 21 2016 |
9299 |
395.86 |
| Oct 14 2016 |
5875 |
354.28 |
| Oct 07 2016 |
6751 |
366.7 |
| Sep 30 2016 |
6695 |
366.7 |
| Sep 23 2016 |
6589 |
366.7 |
| Sep 16 2016 |
6427 |
366.7 |
| Sep 09 2016 |
6427 |
366.7 |
| Sep 02 2016 |
6408 |
366.7 |
| Aug 26 2016 |
6414 |
366.7 |
| Aug 19 2016 |
6252 |
366.7 |
| Aug 12 2016 |
6243 |
366.7 |
| Aug 05 2016 |
6256 |
366.7 |
| Jul 29 2016 |
6257 |
366.7 |
| Jul 22 2016 |
6243 |
366.7 |
| Jun 28 2016 |
6244 |
366.7 |
| Jun 21 2016 |
6260 |
366.7 |
| Jun 14 2016 |
6260 |
366.7 |
| Jun 07 2016 |
6260 |
366.7 |
| May 31 2016 |
6260 |
366.7 |
| May 24 2016 |
6260 |
366.7 |
| May 17 2016 |
6254 |
366.7 |
| May 10 2016 |
6254 |
366.7 |
| May 03 2016 |
6254 |
366.7 |
| Apr 26 2016 |
6254 |
366.7 |
| Apr 19 2016 |
6251 |
366.7 |
| Apr 12 2016 |
6267 |
366.7 |
| Apr 05 2016 |
6267 |
366.7 |
| Mar 29 2016 |
6267 |
366.7 |
| Mar 22 2016 |
6266 |
366.7 |
| Mar 15 2016 |
6263 |
366.7 |
| Mar 08 2016 |
6269 |
366.7 |
| Mar 01 2016 |
6265 |
366.7 |
| Feb 23 2016 |
6261 |
366.7 |
| Feb 16 2016 |
6232 |
366.7 |
| Feb 09 2016 |
6232 |
366.7 |
| Feb 02 2016 |
6196 |
366.7 |
| Jan 26 2016 |
6211 |
366.7 |
| Jan 19 2016 |
6220 |
366.7 |
| Jan 12 2016 |
5914 |
366.7 |
| Jan 05 2016 |
6140 |
366.7 |
| Dec 29 2015 |
6148 |
366.7 |
| Dec 22 2015 |
6075 |
366.7 |
| Dec 15 2015 |
6021 |
366.7 |
| Dec 08 2015 |
6115 |
366.7 |
| Dec 01 2015 |
6063 |
366.7 |
| Nov 24 2015 |
6019 |
366.7 |
| Nov 17 2015 |
6697 |
379.12 |
| Nov 10 2015 |
6661 |
379.12 |
| Nov 03 2015 |
6680 |
379.12 |
| Oct 27 2015 |
6684 |
379.12 |
| Oct 20 2015 |
6624 |
379.12 |
