Dec 03 2010 |
9427 |
444.74 |
Nov 26 2010 |
9440 |
444.74 |
Nov 19 2010 |
9365 |
444.74 |
Nov 12 2010 |
9200 |
444.74 |
Nov 04 2010 |
9180 |
444.74 |
Oct 28 2010 |
8849 |
444.74 |
Oct 22 2010 |
9847 |
459.39 |
Oct 14 2010 |
9689 |
459.47 |
Oct 05 2010 |
10600 |
482.7 |
Sep 29 2010 |
10625 |
479.37 |
Sep 24 2010 |
10248 |
479.37 |
Sep 17 2010 |
9855 |
479.37 |
Sep 10 2010 |
9675 |
479.37 |
Aug 15 2010 |
7405 |
461.62 |
Jan 29 2010 |
9662 |
479.37 |
Jan 15 2010 |
9616 |
479.37 |
Jan 08 2010 |
9491 |
479.37 |
Dec 18 2009 |
9113 |
479.37 |
Dec 09 2009 |
8992 |
479.37 |
Dec 04 2009 |
9627 |
494.88 |
Nov 27 2009 |
9554 |
494.88 |
Nov 20 2009 |
9196 |
494.88 |
Nov 13 2009 |
8657 |
494.88 |
Nov 06 2009 |
8562 |
494.88 |
Oct 30 2009 |
9694 |
489.62 |
Oct 23 2009 |
9213 |
488.46 |
Oct 16 2009 |
9072 |
488.61 |
Oct 09 2009 |
8766 |
485.34 |
Oct 02 2009 |
8674 |
491.32 |
Sep 25 2009 |
8835 |
503.26 |
Sep 18 2009 |
8648 |
503.26 |
Sep 11 2009 |
8560 |
503.26 |
Jan 30 2009 |
8399 |
503.26 |
Jan 09 2009 |
7746 |
503.26 |
Dec 18 2008 |
7525 |
503.26 |
Dec 12 2008 |
7546 |
503.26 |
Dec 05 2008 |
7046 |
490.51 |
Nov 28 2008 |
6881 |
490.51 |
Nov 21 2008 |
6856 |
490.51 |
Nov 14 2008 |
6421 |
485.67 |
Nov 07 2008 |
6216 |
483.13 |
Oct 31 2008 |
6151 |
492.43 |
Oct 24 2008 |
5990 |
492.43 |
Oct 17 2008 |
5541 |
493.97 |
Oct 10 2008 |
5354 |
494.25 |
Oct 03 2008 |
4905 |
494.25 |
Sep 26 2008 |
4611 |
494.25 |
Sep 19 2008 |
4584 |
494.25 |
Feb 01 2008 |
4393 |
494.25 |
Dec 12 2007 |
4293 |
494.25 |
Dec 07 2007 |
4284 |
495.11 |
Nov 30 2007 |
4389 |
504.28 |
Nov 23 2007 |
4364 |
504.28 |
Nov 16 2007 |
4510 |
504.28 |
Nov 09 2007 |
4597 |
510.34 |
Nov 02 2007 |
4371 |
506.75 |
Oct 26 2007 |
4273 |
505.68 |
Oct 19 2007 |
4139 |
505.68 |
Oct 12 2007 |
3781 |
489.77 |
Oct 05 2007 |
3361 |
482.79 |
Sep 28 2007 |
3172 |
474.15 |
Sep 21 2007 |
3128 |
482.79 |
Sep 14 2007 |
3037 |
482.79 |
Aug 24 2007 |
2959 |
482.79 |
Dec 14 2006 |
2760 |
482.79 |
Dec 08 2006 |
2741 |
482.79 |
Dec 01 2006 |
2679 |
482.79 |
Nov 24 2006 |
2618 |
482.79 |
Nov 17 2006 |
2383 |
482.79 |
Nov 10 2006 |
2297 |
482.79 |
Nov 03 2006 |
1920 |
462.32 |
Oct 27 2006 |
1729 |
454.07 |
Oct 20 2006 |
1571 |
454.07 |
Oct 13 2006 |
1245 |
448.96 |
Oct 06 2006 |
714 |
397.91 |