| Oct 25 2019 |
792 |
226.31 |
| Oct 18 2019 |
791 |
226.31 |
| Oct 11 2019 |
806 |
226.31 |
| Oct 04 2019 |
821 |
226.31 |
| Sep 27 2019 |
824 |
226.31 |
| Sep 20 2019 |
815 |
226.31 |
| Sep 13 2019 |
835 |
226.31 |
| Sep 06 2019 |
792 |
226.31 |
| Aug 30 2019 |
795 |
226.31 |
| Aug 23 2019 |
801 |
226.31 |
| Aug 16 2019 |
794 |
226.31 |
| Aug 09 2019 |
794 |
226.31 |
| Aug 02 2019 |
794 |
226.31 |
| Jul 26 2019 |
796 |
226.31 |
| Jul 19 2019 |
798 |
226.31 |
| Jul 12 2019 |
800 |
226.31 |
| Jul 05 2019 |
800 |
226.31 |
| Jun 28 2019 |
801 |
226.31 |
| Jun 21 2019 |
802 |
226.31 |
| Jun 14 2019 |
800 |
226.31 |
| Jun 07 2019 |
802 |
226.31 |
| May 31 2019 |
804 |
226.31 |
| May 24 2019 |
804 |
226.31 |
| May 17 2019 |
806 |
226.31 |
| May 10 2019 |
807 |
226.31 |
| May 03 2019 |
806 |
226.31 |
| Apr 26 2019 |
806 |
226.31 |
| Apr 19 2019 |
806 |
226.31 |
| Apr 12 2019 |
806 |
226.31 |
| Apr 05 2019 |
806 |
226.31 |
| Mar 29 2019 |
806 |
226.31 |
| Mar 22 2019 |
805 |
226.31 |
| Mar 15 2019 |
805 |
226.31 |
| Mar 08 2019 |
802 |
226.31 |
| Mar 01 2019 |
802 |
226.31 |
| Feb 22 2019 |
798 |
226.31 |
| Feb 15 2019 |
806 |
226.31 |
| Feb 08 2019 |
808 |
226.31 |
| Feb 01 2019 |
808 |
226.31 |
| Jan 25 2019 |
814 |
226.31 |
| Jan 18 2019 |
750 |
226.31 |
| Jan 11 2019 |
840 |
226.31 |
| Jan 04 2019 |
841 |
226.31 |
| Dec 28 2018 |
847 |
226.31 |
| Dec 21 2018 |
842 |
226.31 |
| Dec 14 2018 |
829 |
226.31 |
| Dec 07 2018 |
843 |
226.31 |
| Nov 30 2018 |
1950 |
263.73 |
| Nov 23 2018 |
1968 |
263.73 |
| Nov 16 2018 |
1982 |
263.73 |
| Nov 09 2018 |
6092 |
353.9 |
| Nov 02 2018 |
6115 |
353.9 |
| Oct 26 2018 |
11141 |
417.7 |
| Oct 19 2018 |
11182 |
417.7 |
| Oct 12 2018 |
9030 |
395.13 |
| Oct 05 2018 |
8841 |
395.13 |
| Sep 28 2018 |
8887 |
395.13 |
| Sep 21 2018 |
8865 |
395.13 |
| Sep 14 2018 |
8730 |
395.13 |
| Sep 07 2018 |
8727 |
395.13 |
| Aug 31 2018 |
8684 |
395.13 |
| Aug 24 2018 |
8643 |
395.13 |
| Aug 17 2018 |
8640 |
395.13 |
| Aug 10 2018 |
8643 |
395.13 |
| Aug 03 2018 |
8656 |
395.13 |
| Jul 27 2018 |
8663 |
395.13 |
| Jul 20 2018 |
8671 |
395.13 |
| Jul 13 2018 |
8671 |
395.13 |
| Jul 06 2018 |
8662 |
395.13 |
| Jun 29 2018 |
8708 |
395.13 |
| Jun 22 2018 |
8708 |
395.13 |
| Jun 15 2018 |
8727 |
395.13 |
| Jun 08 2018 |
8740 |
395.13 |
| Jun 01 2018 |
8733 |
395.13 |
| May 25 2018 |
8743 |
395.13 |
| May 18 2018 |
8734 |
395.13 |
| May 11 2018 |
8753 |
395.13 |
| May 04 2018 |
8799 |
395.13 |
| Apr 27 2018 |
8796 |
395.13 |
| Apr 20 2018 |
8820 |
395.13 |
| Apr 13 2018 |
8819 |
395.13 |
| Apr 06 2018 |
8819 |
395.13 |
| Mar 30 2018 |
8820 |
395.13 |
| Mar 23 2018 |
8820 |
395.13 |
| Mar 16 2018 |
8814 |
395.13 |
| Mar 09 2018 |
8814 |
395.13 |
| Mar 02 2018 |
8817 |
395.13 |
| Feb 23 2018 |
8816 |
395.13 |
| Feb 16 2018 |
8826 |
395.13 |
| Feb 09 2018 |
8821 |
395.13 |
| Feb 02 2018 |
8835 |
395.13 |
| Jan 26 2018 |
8861 |
395.13 |
| Jan 19 2018 |
8839 |
395.13 |
| Jan 12 2018 |
8536 |
395.13 |
| Jan 05 2018 |
7681 |
380.94 |
| Dec 29 2017 |
7689 |
380.94 |
| Dec 22 2017 |
7389 |
377.08 |
| Dec 15 2017 |
7374 |
377.08 |
| Dec 08 2017 |
4396 |
325.43 |
| Dec 01 2017 |
7187 |
372.05 |
| Nov 24 2017 |
7205 |
372.05 |
| Nov 17 2017 |
7209 |
372.05 |
| Nov 10 2017 |
4044 |
315.93 |
| Nov 03 2017 |
4020 |
315.93 |
| Oct 27 2017 |
3901 |
315.93 |
| Oct 20 2017 |
3892 |
315.93 |
| Oct 13 2017 |
3487 |
307.41 |
| Oct 06 2017 |
3215 |
302.48 |
| Sep 29 2017 |
3222 |
302.48 |
| Sep 22 2017 |
3234 |
302.48 |
| Sep 15 2017 |
3269 |
302.48 |
| Sep 08 2017 |
3249 |
302.48 |
| Sep 01 2017 |
3264 |
302.48 |
| Aug 25 2017 |
3277 |
302.48 |
| Aug 18 2017 |
3279 |
302.48 |
| Aug 11 2017 |
3274 |
302.48 |
| Aug 04 2017 |
3281 |
302.48 |
| Jul 28 2017 |
3281 |
302.48 |
| Jul 21 2017 |
3286 |
302.48 |
| Jul 14 2017 |
3299 |
302.48 |
| Jul 07 2017 |
3298 |
302.48 |
| Jun 30 2017 |
3304 |
302.48 |
| Jun 23 2017 |
3304 |
302.48 |
| Jun 16 2017 |
3320 |
302.48 |
| Jun 09 2017 |
3317 |
302.48 |
| Jun 02 2017 |
3315 |
302.48 |
| May 26 2017 |
3248 |
302.48 |
| May 19 2017 |
3262 |
302.48 |
| May 12 2017 |
3238 |
302.48 |
| May 05 2017 |
3239 |
302.48 |
| Apr 28 2017 |
3234 |
302.48 |
| Apr 21 2017 |
3227 |
302.48 |
| Apr 14 2017 |
3229 |
302.48 |
| Apr 07 2017 |
3228 |
302.48 |
| Mar 31 2017 |
3228 |
302.48 |
| Mar 24 2017 |
3228 |
302.48 |
| Mar 17 2017 |
3223 |
302.48 |
| Mar 10 2017 |
3230 |
302.48 |
| Mar 03 2017 |
3230 |
302.48 |
| Feb 24 2017 |
3234 |
302.48 |
| Feb 17 2017 |
3241 |
302.48 |
| Feb 10 2017 |
3251 |
302.48 |
| Feb 03 2017 |
3240 |
302.48 |
| Jan 27 2017 |
3244 |
302.48 |
| Jan 20 2017 |
3261 |
302.48 |
| Jan 13 2017 |
3265 |
302.48 |
| Jan 06 2017 |
2986 |
293.5 |
| Dec 30 2016 |
3006 |
293.5 |
| Dec 23 2016 |
2234 |
270.8 |
| Dec 16 2016 |
2225 |
270.8 |
| Dec 09 2016 |
2124 |
268.19 |
| Dec 02 2016 |
2127 |
268.19 |
| Nov 25 2016 |
2132 |
268.19 |
| Nov 18 2016 |
2112 |
268.19 |
| Nov 11 2016 |
3167 |
298.21 |
| Nov 04 2016 |
3150 |
298.21 |
| Oct 28 2016 |
3124 |
298.21 |
| Oct 21 2016 |
3176 |
298.21 |
| Oct 14 2016 |
3706 |
313.68 |
| Oct 07 2016 |
4686 |
333.22 |
| Sep 30 2016 |
4608 |
333.22 |
| Sep 23 2016 |
4520 |
333.22 |
| Sep 16 2016 |
4438 |
333.22 |
| Sep 09 2016 |
4447 |
333.22 |
| Sep 02 2016 |
4413 |
333.22 |
| Aug 26 2016 |
4423 |
333.22 |
| Aug 19 2016 |
4290 |
333.22 |
| Aug 12 2016 |
4281 |
333.22 |
| Aug 05 2016 |
4294 |
333.22 |
| Jul 29 2016 |
4294 |
333.22 |
| Jul 22 2016 |
4284 |
333.22 |
| Jun 28 2016 |
4285 |
333.22 |
| Jun 21 2016 |
4295 |
333.22 |
| Jun 14 2016 |
4295 |
333.22 |
| Jun 07 2016 |
4295 |
333.22 |
| May 31 2016 |
4295 |
333.22 |
| May 24 2016 |
4295 |
333.22 |
| May 17 2016 |
4292 |
333.22 |
| May 10 2016 |
4292 |
333.22 |
| May 03 2016 |
4292 |
333.22 |
| Apr 26 2016 |
4292 |
333.22 |
| Apr 19 2016 |
4290 |
333.22 |
| Apr 12 2016 |
4300 |
333.22 |
| Apr 05 2016 |
4300 |
333.22 |
| Mar 29 2016 |
4300 |
333.22 |
| Mar 22 2016 |
4298 |
333.22 |
| Mar 15 2016 |
4297 |
333.22 |
| Mar 08 2016 |
4301 |
333.22 |
| Mar 01 2016 |
4297 |
333.22 |
| Feb 23 2016 |
4294 |
333.22 |
| Feb 16 2016 |
4273 |
333.22 |
| Feb 09 2016 |
4273 |
333.22 |
| Feb 02 2016 |
4233 |
333.22 |
| Jan 26 2016 |
4245 |
333.22 |
| Jan 19 2016 |
4248 |
333.22 |
| Jan 12 2016 |
3988 |
333.22 |
| Jan 05 2016 |
4153 |
333.22 |
| Dec 29 2015 |
4152 |
333.22 |
| Dec 22 2015 |
4100 |
333.22 |
| Dec 15 2015 |
4041 |
333.22 |
| Dec 08 2015 |
4116 |
333.22 |
| Dec 01 2015 |
4054 |
333.22 |
| Nov 24 2015 |
4021 |
333.22 |
| Nov 17 2015 |
4909 |
352.77 |
| Nov 10 2015 |
4875 |
352.77 |
| Nov 03 2015 |
4907 |
352.77 |
| Oct 27 2015 |
4931 |
352.77 |
| Oct 20 2015 |
4859 |
352.77 |
