| Dec 22 2022 |
651 |
260.4 |
| Dec 15 2022 |
639 |
260.4 |
| Dec 08 2022 |
644 |
260.4 |
| Dec 01 2022 |
644 |
260.4 |
| Nov 24 2022 |
632 |
260.4 |
| Nov 17 2022 |
639 |
260.4 |
| Nov 10 2022 |
629 |
260.4 |
| Nov 03 2022 |
618 |
260.4 |
| Oct 27 2022 |
628 |
260.4 |
| Oct 20 2022 |
642 |
260.4 |
| Oct 13 2022 |
643 |
260.4 |
| Oct 06 2022 |
605 |
260.4 |
| Sep 29 2022 |
604 |
260.4 |
| Sep 22 2022 |
606 |
260.4 |
| Sep 15 2022 |
600 |
260.4 |
| Sep 08 2022 |
598 |
260.4 |
| Sep 01 2022 |
598 |
260.4 |
| Aug 25 2022 |
600 |
260.4 |
| Aug 18 2022 |
600 |
260.4 |
| Aug 11 2022 |
597 |
260.4 |
| Aug 04 2022 |
587 |
260.4 |
| Jul 28 2022 |
587 |
260.4 |
| Jul 21 2022 |
587 |
260.4 |
| Jul 14 2022 |
587 |
260.4 |
| Jul 07 2022 |
587 |
260.4 |
| Jun 30 2022 |
587 |
260.4 |
| Jun 23 2022 |
592 |
260.4 |
| Jun 16 2022 |
592 |
260.4 |
| Jun 09 2022 |
591 |
260.4 |
| Jun 02 2022 |
591 |
260.4 |
| May 26 2022 |
589 |
260.4 |
| May 19 2022 |
589 |
260.4 |
| May 12 2022 |
589 |
260.4 |
| May 05 2022 |
589 |
260.4 |
| Apr 28 2022 |
588 |
260.4 |
| Apr 21 2022 |
588 |
260.4 |
| Apr 14 2022 |
588 |
260.4 |
| Apr 07 2022 |
588 |
260.4 |
| Mar 31 2022 |
588 |
260.4 |
| Mar 24 2022 |
588 |
260.4 |
| Mar 17 2022 |
589 |
260.4 |
| Mar 10 2022 |
589 |
260.4 |
| Mar 03 2022 |
589 |
260.4 |
| Feb 24 2022 |
569 |
260.4 |
| Feb 17 2022 |
576 |
260.4 |
| Feb 10 2022 |
573 |
260.4 |
| Feb 03 2022 |
572 |
260.4 |
| Jan 27 2022 |
579 |
260.4 |
| Jan 20 2022 |
572 |
260.4 |
| Jan 13 2022 |
574 |
260.4 |
| Jan 06 2022 |
670 |
260.4 |
| Dec 30 2021 |
669 |
260.4 |
| Dec 23 2021 |
666 |
260.4 |
| Dec 16 2021 |
665 |
260.4 |
| Jan 10 2020 |
7182 |
372.25 |
| Jan 03 2020 |
7146 |
372.25 |
| Dec 27 2019 |
2463 |
278.18 |
| Dec 20 2019 |
2469 |
278.18 |
| Dec 13 2019 |
2459 |
278.18 |
| Dec 06 2019 |
1327 |
249.28 |
| Nov 29 2019 |
1345 |
249.28 |
| Nov 22 2019 |
1365 |
249.28 |
| Nov 15 2019 |
1389 |
249.28 |
| Nov 08 2019 |
1093 |
238.63 |
| Nov 01 2019 |
1089 |
238.63 |
| Oct 25 2019 |
835 |
227.97 |
| Oct 18 2019 |
829 |
227.97 |
| Oct 11 2019 |
276 |
191.86 |
| Oct 04 2019 |
283 |
191.86 |
| Sep 27 2019 |
284 |
191.86 |
| Sep 20 2019 |
282 |
191.86 |
| Sep 13 2019 |
287 |
191.86 |
| Sep 06 2019 |
285 |
191.86 |
| Aug 30 2019 |
285 |
191.86 |
| Aug 23 2019 |
286 |
191.86 |
| Aug 16 2019 |
287 |
191.86 |
| Aug 09 2019 |
287 |
191.86 |
| Aug 02 2019 |
287 |
191.86 |
| Jul 26 2019 |
287 |
191.86 |
| Jul 19 2019 |
287 |
191.86 |
| Jul 12 2019 |
287 |
191.86 |
| Jul 05 2019 |
287 |
191.86 |
| Jun 28 2019 |
288 |
191.86 |
| Jun 21 2019 |
289 |
191.86 |
| Jun 14 2019 |
289 |
191.86 |
| Jun 07 2019 |
289 |
191.86 |
| May 31 2019 |
289 |
191.86 |
| May 24 2019 |
289 |
191.86 |
| May 17 2019 |
290 |
191.86 |
| May 10 2019 |
291 |
191.86 |
| May 03 2019 |
291 |
191.86 |
| Apr 26 2019 |
291 |
191.86 |
| Apr 19 2019 |
291 |
191.86 |
| Apr 12 2019 |
291 |
191.86 |
| Apr 05 2019 |
291 |
191.86 |
| Mar 29 2019 |
291 |
191.86 |
| Mar 22 2019 |
290 |
191.86 |
| Mar 15 2019 |
290 |
191.86 |
| Mar 08 2019 |
292 |
191.86 |
| Mar 01 2019 |
292 |
191.86 |
| Feb 22 2019 |
292 |
191.86 |
| Feb 15 2019 |
298 |
191.86 |
| Feb 08 2019 |
299 |
191.86 |
| Feb 01 2019 |
299 |
191.86 |
| Jan 25 2019 |
302 |
191.86 |
| Jan 18 2019 |
289 |
191.86 |
| Jan 11 2019 |
321 |
191.86 |
| Jan 04 2019 |
447 |
202.92 |
| Dec 28 2018 |
324 |
191.68 |
| Dec 21 2018 |
327 |
191.68 |
| Dec 14 2018 |
418 |
201.26 |
| Dec 07 2018 |
422 |
201.26 |
| Nov 30 2018 |
362 |
195.6 |
| Nov 23 2018 |
359 |
195.6 |
| Nov 16 2018 |
356 |
195.6 |
| Nov 09 2018 |
433 |
202.14 |
| Nov 02 2018 |
439 |
202.14 |
| Oct 26 2018 |
848 |
225.55 |
| Oct 19 2018 |
683 |
218.54 |
| Oct 12 2018 |
697 |
218.54 |
| Oct 05 2018 |
743 |
220.26 |
| Sep 28 2018 |
760 |
220.26 |
| Sep 21 2018 |
768 |
220.26 |
| Sep 14 2018 |
761 |
220.26 |
| Sep 07 2018 |
767 |
220.26 |
| Aug 31 2018 |
762 |
220.26 |
| Aug 24 2018 |
763 |
220.26 |
| Aug 17 2018 |
764 |
220.26 |
| Aug 10 2018 |
764 |
220.26 |
| Aug 03 2018 |
767 |
220.26 |
| Jul 27 2018 |
767 |
220.26 |
| Jul 20 2018 |
767 |
220.26 |
| Jul 13 2018 |
769 |
220.26 |
| Jul 06 2018 |
768 |
220.26 |
| Jun 29 2018 |
784 |
220.26 |
| Jun 22 2018 |
784 |
220.26 |
| Jun 15 2018 |
782 |
220.26 |
| Jun 08 2018 |
783 |
220.26 |
| Jun 01 2018 |
784 |
220.26 |
| May 25 2018 |
791 |
220.26 |
| May 18 2018 |
791 |
220.26 |
| May 11 2018 |
792 |
220.26 |
| May 04 2018 |
801 |
220.26 |
| Apr 27 2018 |
801 |
220.26 |
| Apr 20 2018 |
803 |
220.26 |
| Apr 13 2018 |
802 |
220.26 |
| Apr 06 2018 |
802 |
220.26 |
| Mar 30 2018 |
802 |
220.26 |
| Mar 23 2018 |
802 |
220.26 |
| Mar 16 2018 |
802 |
220.26 |
| Mar 09 2018 |
802 |
220.26 |
| Mar 02 2018 |
802 |
220.26 |
| Feb 23 2018 |
802 |
220.26 |
| Feb 16 2018 |
808 |
220.26 |
| Feb 09 2018 |
809 |
220.26 |
| Feb 02 2018 |
815 |
220.26 |
| Jan 26 2018 |
829 |
220.26 |
| Jan 19 2018 |
823 |
220.26 |
| Jan 12 2018 |
812 |
223.6 |
| Jan 05 2018 |
893 |
223.6 |
| Dec 29 2017 |
1298 |
240.83 |
| Dec 22 2017 |
1292 |
240.83 |
| Dec 15 2017 |
1286 |
240.83 |
| Dec 08 2017 |
1351 |
240.83 |
| Dec 01 2017 |
1924 |
261.39 |
| Nov 24 2017 |
1936 |
261.39 |
| Nov 17 2017 |
1910 |
261.39 |
| Nov 10 2017 |
2599 |
280.69 |
| Nov 03 2017 |
2578 |
280.69 |
| Oct 27 2017 |
3533 |
307.72 |
| Oct 20 2017 |
4629 |
330.59 |
| Oct 13 2017 |
5682 |
350.99 |
| Oct 06 2017 |
5588 |
350.99 |
| Sep 29 2017 |
5600 |
350.99 |
| Sep 22 2017 |
5563 |
350.99 |
| Sep 15 2017 |
5589 |
350.99 |
| Sep 08 2017 |
5542 |
350.99 |
| Sep 01 2017 |
5573 |
350.99 |
| Aug 25 2017 |
5590 |
350.99 |
| Aug 18 2017 |
5599 |
350.99 |
| Aug 11 2017 |
5576 |
350.99 |
| Aug 04 2017 |
5588 |
350.99 |
| Jul 28 2017 |
5586 |
350.99 |
| Jul 21 2017 |
5595 |
350.99 |
| Jul 14 2017 |
5601 |
350.99 |
| Jul 07 2017 |
5601 |
350.99 |
| Jun 30 2017 |
5607 |
350.99 |
| Jun 23 2017 |
5606 |
350.99 |
| Jun 16 2017 |
5604 |
350.99 |
| Jun 09 2017 |
5589 |
350.99 |
| Jun 02 2017 |
5582 |
350.99 |
| May 26 2017 |
5495 |
350.99 |
| May 19 2017 |
5511 |
350.99 |
| May 12 2017 |
5487 |
350.99 |
| May 05 2017 |
5482 |
350.99 |
| Apr 28 2017 |
5476 |
350.99 |
| Apr 21 2017 |
5462 |
350.99 |
| Apr 14 2017 |
5469 |
350.99 |
| Apr 07 2017 |
5469 |
350.99 |
| Mar 31 2017 |
5469 |
350.99 |
| Mar 24 2017 |
5469 |
350.99 |
| Mar 17 2017 |
5462 |
350.99 |
| Mar 10 2017 |
5470 |
350.99 |
| Mar 03 2017 |
5470 |
350.99 |
| Feb 24 2017 |
5472 |
350.99 |
| Feb 17 2017 |
5480 |
350.99 |
| Feb 10 2017 |
5490 |
350.99 |
| Feb 03 2017 |
5487 |
350.99 |
| Jan 27 2017 |
5499 |
350.99 |
| Jan 20 2017 |
5520 |
350.99 |
| Jan 13 2017 |
5524 |
350.99 |
| Jan 06 2017 |
5719 |
352.58 |
| Dec 30 2016 |
5769 |
352.58 |
| Dec 23 2016 |
5782 |
352.58 |
| Dec 16 2016 |
5775 |
352.58 |
| Dec 09 2016 |
8703 |
391.28 |
| Dec 02 2016 |
8811 |
391.28 |
| Nov 25 2016 |
8780 |
391.28 |
| Nov 18 2016 |
8834 |
391.28 |
| Nov 11 2016 |
5062 |
338.56 |
| Nov 04 2016 |
5037 |
338.56 |
| Oct 28 2016 |
4988 |
338.56 |
| Oct 21 2016 |
5027 |
338.56 |
| Oct 14 2016 |
4923 |
338.56 |
| Oct 07 2016 |
5008 |
339.08 |
| Sep 30 2016 |
4938 |
339.08 |
| Sep 23 2016 |
4842 |
339.08 |
| Sep 16 2016 |
4738 |
339.08 |
| Sep 09 2016 |
4740 |
339.08 |
| Sep 02 2016 |
4715 |
339.08 |
| Aug 26 2016 |
4721 |
339.08 |
| Aug 19 2016 |
4582 |
339.08 |
| Aug 12 2016 |
4572 |
339.08 |
| Aug 05 2016 |
4585 |
339.08 |
| Jul 29 2016 |
4585 |
339.08 |
| Jul 22 2016 |
4575 |
339.08 |
| Jun 28 2016 |
4576 |
339.08 |
| Jun 21 2016 |
4586 |
339.08 |
| Jun 14 2016 |
4586 |
339.08 |
| Jun 07 2016 |
4586 |
339.08 |
| May 31 2016 |
4586 |
339.08 |
| May 24 2016 |
4586 |
339.08 |
| May 17 2016 |
4583 |
339.08 |
| May 10 2016 |
4583 |
339.08 |
| May 03 2016 |
4583 |
339.08 |
| Apr 26 2016 |
4583 |
339.08 |
| Apr 19 2016 |
4578 |
339.08 |
| Apr 12 2016 |
4587 |
339.08 |
| Apr 05 2016 |
4587 |
339.08 |
| Mar 29 2016 |
4587 |
339.08 |
| Mar 22 2016 |
4586 |
339.08 |
| Mar 15 2016 |
4585 |
339.08 |
| Mar 08 2016 |
4589 |
339.08 |
| Mar 01 2016 |
4585 |
339.08 |
| Feb 23 2016 |
4580 |
339.08 |
| Feb 16 2016 |
4560 |
339.08 |
| Feb 09 2016 |
4560 |
339.08 |
| Feb 02 2016 |
4524 |
339.08 |
| Jan 26 2016 |
4533 |
339.08 |
| Jan 19 2016 |
4537 |
339.08 |
| Jan 12 2016 |
4277 |
339.08 |
| Jan 05 2016 |
4443 |
339.08 |
| Dec 29 2015 |
4445 |
339.08 |
| Dec 22 2015 |
4379 |
339.08 |
| Dec 15 2015 |
4325 |
339.08 |
| Dec 08 2015 |
4411 |
339.08 |
| Dec 01 2015 |
4346 |
339.08 |
| Nov 24 2015 |
4312 |
339.08 |
| Nov 17 2015 |
4160 |
339.6 |
| Nov 10 2015 |
4134 |
339.6 |
| Nov 03 2015 |
4174 |
339.6 |
| Oct 27 2015 |
4198 |
339.6 |
| Oct 20 2015 |
4150 |
339.6 |
