Mar 28 2024 |
744 |
265.07 |
Mar 21 2024 |
744 |
265.07 |
Mar 14 2024 |
744 |
265.07 |
Mar 07 2024 |
744 |
265.07 |
Feb 29 2024 |
744 |
265.07 |
Feb 22 2024 |
746 |
265.07 |
Feb 15 2024 |
746 |
265.07 |
Feb 08 2024 |
744 |
265.07 |
Feb 01 2024 |
746 |
265.07 |
Jan 25 2024 |
744 |
265.07 |
Jan 18 2024 |
756 |
265.07 |
Jan 11 2024 |
755 |
265.07 |
Jan 04 2024 |
743 |
265.07 |
Dec 28 2023 |
388 |
235.75 |
Dec 21 2023 |
629 |
248.04 |
Dec 14 2023 |
642 |
248.04 |
Dec 07 2023 |
607 |
248.04 |
Nov 30 2023 |
670 |
251.75 |
Nov 23 2023 |
638 |
251.75 |
Nov 16 2023 |
325 |
221.54 |
Nov 09 2023 |
302 |
216.7 |
Nov 02 2023 |
302 |
216.7 |
Oct 26 2023 |
297 |
216.7 |
Oct 19 2023 |
194 |
199.71 |
Oct 12 2023 |
180 |
199.71 |
Oct 05 2023 |
178 |
199.71 |
Sep 28 2023 |
178 |
199.71 |
Sep 21 2023 |
177 |
199.71 |
Sep 14 2023 |
178 |
199.71 |
Sep 07 2023 |
178 |
199.71 |
Aug 31 2023 |
179 |
199.71 |
Aug 24 2023 |
179 |
199.71 |
Aug 17 2023 |
178 |
199.71 |
Aug 10 2023 |
178 |
199.71 |
Aug 03 2023 |
178 |
199.71 |
Jul 27 2023 |
178 |
199.71 |
Jul 20 2023 |
178 |
199.71 |
Jul 13 2023 |
178 |
199.71 |
Jul 06 2023 |
174 |
199.71 |
Jun 29 2023 |
174 |
199.71 |
Jun 22 2023 |
174 |
199.71 |
Jun 15 2023 |
174 |
199.71 |
Jun 08 2023 |
174 |
199.71 |
Jun 01 2023 |
174 |
199.71 |
May 25 2023 |
174 |
199.71 |
May 18 2023 |
174 |
199.71 |
May 11 2023 |
174 |
199.71 |
May 04 2023 |
174 |
199.71 |
Apr 27 2023 |
174 |
199.71 |
Apr 20 2023 |
174 |
199.71 |
Apr 13 2023 |
174 |
199.71 |
Apr 06 2023 |
174 |
199.71 |
Mar 30 2023 |
174 |
199.71 |
Mar 23 2023 |
174 |
199.71 |
Mar 16 2023 |
174 |
199.71 |
Mar 09 2023 |
174 |
199.71 |
Mar 02 2023 |
174 |
199.71 |
Feb 23 2023 |
174 |
199.71 |
Feb 16 2023 |
174 |
199.71 |
Feb 09 2023 |
172 |
199.71 |
Feb 02 2023 |
173 |
199.71 |
Jan 26 2023 |
173 |
199.71 |
Jan 19 2023 |
174 |
199.71 |
Jan 12 2023 |
170 |
199.71 |
Jan 05 2023 |
179 |
199.71 |
Dec 29 2022 |
183 |
200.68 |
Dec 22 2022 |
243 |
200.68 |
Dec 15 2022 |
241 |
200.68 |
Dec 08 2022 |
243 |
200.68 |
Dec 01 2022 |
252 |
202.98 |
Nov 24 2022 |
255 |
202.98 |
Nov 17 2022 |
284 |
207.13 |
Nov 10 2022 |
280 |
207.13 |
Nov 03 2022 |
275 |
207.13 |
Oct 27 2022 |
474 |
231.04 |
Oct 20 2022 |
473 |
231.04 |
Oct 13 2022 |
474 |
231.04 |
Oct 06 2022 |
470 |
231.04 |
Sep 29 2022 |
471 |
231.04 |
Sep 22 2022 |
473 |
231.04 |
Sep 15 2022 |
473 |
231.04 |
Sep 08 2022 |
467 |
231.04 |
Sep 01 2022 |
468 |
231.04 |
Aug 25 2022 |
468 |
231.04 |
Aug 18 2022 |
468 |
231.04 |
Aug 11 2022 |
469 |
231.04 |
Aug 04 2022 |
468 |
231.04 |
Jul 28 2022 |
468 |
231.04 |
Jul 21 2022 |
468 |
231.04 |
Jul 14 2022 |
468 |
231.04 |
Jul 07 2022 |
468 |
231.04 |
Jun 30 2022 |
468 |
231.04 |
Jun 23 2022 |
466 |
231.04 |
Jun 16 2022 |
466 |
231.04 |
Jun 09 2022 |
468 |
231.04 |
Jun 02 2022 |
468 |
231.04 |
May 26 2022 |
467 |
231.04 |
May 19 2022 |
467 |
231.04 |
May 12 2022 |
467 |
231.04 |
May 05 2022 |
467 |
231.04 |
Apr 28 2022 |
467 |
231.04 |
Apr 21 2022 |
467 |
231.04 |
Apr 14 2022 |
467 |
231.04 |
Apr 07 2022 |
467 |
231.04 |
Mar 31 2022 |
467 |
231.04 |
Mar 24 2022 |
467 |
231.04 |
Mar 17 2022 |
466 |
231.04 |
Mar 10 2022 |
466 |
231.04 |
Mar 03 2022 |
466 |
231.04 |
Feb 24 2022 |
468 |
231.04 |
Feb 17 2022 |
468 |
231.04 |
Feb 10 2022 |
474 |
231.04 |
Feb 03 2022 |
475 |
231.04 |
Jan 27 2022 |
475 |
231.04 |
Jan 20 2022 |
403 |
227.35 |
Jan 13 2022 |
413 |
227.35 |
Jan 06 2022 |
439 |
227.35 |
Dec 30 2021 |
448 |
227.35 |
Dec 23 2021 |
456 |
227.35 |
Dec 16 2021 |
458 |
227.35 |
Dec 09 2021 |
405 |
221.02 |
Dec 02 2021 |
416 |
221.02 |
Nov 25 2021 |
435 |
221.02 |
Nov 18 2021 |
434 |
221.02 |
Nov 11 2021 |
308 |
206.71 |
Nov 04 2021 |
311 |
206.71 |
Oct 28 2021 |
321 |
206.71 |
Oct 21 2021 |
328 |
206.71 |
Oct 14 2021 |
315 |
205.43 |
Oct 07 2021 |
314 |
205.43 |
Sep 30 2021 |
314 |
205.43 |
Sep 23 2021 |
318 |
205.43 |
Sep 16 2021 |
322 |
205.43 |
Sep 09 2021 |
321 |
205.43 |
Sep 02 2021 |
322 |
205.43 |
Aug 26 2021 |
323 |
205.43 |
Aug 19 2021 |
323 |
205.43 |
Aug 12 2021 |
323 |
205.43 |
Aug 05 2021 |
327 |
205.43 |
Jul 29 2021 |
327 |
205.43 |
Jun 03 2021 |
387 |
205.43 |
May 21 2021 |
372 |
223.29 |
May 14 2021 |
365 |
223.29 |
May 07 2021 |
365 |
223.29 |
Apr 30 2021 |
363 |
223.29 |
Apr 23 2021 |
363 |
223.29 |
Apr 16 2021 |
363 |
223.29 |
Apr 09 2021 |
363 |
223.29 |
Apr 02 2021 |
363 |
223.29 |
Mar 26 2021 |
363 |
223.29 |
Mar 19 2021 |
363 |
223.29 |
Mar 12 2021 |
363 |
223.29 |
Mar 05 2021 |
363 |
223.29 |
Feb 26 2021 |
363 |
223.29 |
Feb 19 2021 |
351 |
223.29 |
Feb 12 2021 |
352 |
223.29 |
Feb 05 2021 |
356 |
223.29 |
Jan 29 2021 |
361 |
223.29 |
Jan 22 2021 |
360 |
223.29 |
Jan 15 2021 |
278 |
217.18 |
Jan 08 2021 |
313 |
206.71 |
Jan 01 2021 |
290 |
204.68 |
Dec 25 2020 |
310 |
205.9 |
Dec 18 2020 |
312 |
205.9 |
Dec 11 2020 |
301 |
202.35 |
Dec 04 2020 |
303 |
202.35 |
Nov 27 2020 |
275 |
200.19 |
Nov 20 2020 |
289 |
200.19 |
Nov 13 2020 |
297 |
200.19 |
Nov 06 2020 |
303 |
200.19 |
Oct 30 2020 |
339 |
203.6 |
Oct 23 2020 |
272 |
195.34 |
Oct 16 2020 |
278 |
195.34 |
Oct 09 2020 |
269 |
194.22 |
Oct 02 2020 |
269 |
194.22 |
Sep 25 2020 |
268 |
194.22 |
Sep 18 2020 |
273 |
194.22 |
Sep 11 2020 |
274 |
194.22 |
Sep 04 2020 |
275 |
194.22 |
Aug 28 2020 |
275 |
194.22 |
Aug 21 2020 |
275 |
194.22 |
Aug 14 2020 |
275 |
194.22 |
Aug 07 2020 |
276 |
194.22 |
Jul 31 2020 |
277 |
194.22 |
Jul 24 2020 |
277 |
194.22 |
Jul 17 2020 |
276 |
194.22 |
Jul 10 2020 |
276 |
194.22 |
Jul 03 2020 |
275 |
194.22 |
Jun 26 2020 |
275 |
194.22 |
Jun 19 2020 |
275 |
194.22 |
Jun 12 2020 |
275 |
194.22 |
Jun 05 2020 |
276 |
194.22 |
May 29 2020 |
277 |
194.22 |
May 22 2020 |
277 |
194.22 |
May 15 2020 |
277 |
194.22 |
May 08 2020 |
277 |
194.22 |
May 01 2020 |
277 |
194.22 |
Apr 24 2020 |
277 |
194.22 |
Apr 17 2020 |
277 |
194.22 |
Apr 10 2020 |
277 |
194.22 |
Apr 03 2020 |
277 |
194.22 |
Mar 27 2020 |
277 |
194.22 |
Mar 20 2020 |
277 |
194.22 |
Mar 13 2020 |
277 |
194.22 |
Mar 06 2020 |
277 |
194.22 |
Feb 28 2020 |
278 |
194.22 |
Feb 21 2020 |
283 |
194.22 |
Feb 14 2020 |
283 |
194.22 |
Feb 07 2020 |
282 |
194.22 |
Jan 31 2020 |
289 |
194.22 |
Jan 24 2020 |
335 |
201.11 |
Jan 17 2020 |
338 |
201.11 |
Jan 10 2020 |
322 |
195.38 |
Jan 03 2020 |
323 |
195.38 |
Dec 27 2019 |
337 |
196.67 |
Dec 20 2019 |
340 |
196.67 |
Dec 13 2019 |
438 |
205.28 |
Dec 06 2019 |
377 |
202.66 |
Nov 29 2019 |
380 |
202.66 |
Nov 22 2019 |
387 |
202.66 |
Nov 15 2019 |
392 |
202.66 |
Nov 08 2019 |
433 |
205.83 |
Nov 01 2019 |
436 |
205.83 |
Oct 25 2019 |
474 |
209.6 |
Oct 18 2019 |
561 |
215.29 |
Oct 11 2019 |
545 |
213.04 |
Oct 04 2019 |
558 |
213.04 |
Sep 27 2019 |
557 |
213.04 |
Sep 20 2019 |
480 |
208.57 |
Sep 13 2019 |
490 |
208.57 |
Sep 06 2019 |
473 |
208.57 |
Aug 30 2019 |
473 |
208.57 |
Aug 23 2019 |
478 |
208.57 |
Aug 16 2019 |
475 |
208.57 |
Aug 09 2019 |
475 |
208.57 |
Aug 02 2019 |
475 |
208.57 |
Jul 26 2019 |
476 |
208.57 |
Jul 19 2019 |
476 |
208.57 |
Jul 12 2019 |
478 |
208.57 |
Jul 05 2019 |
478 |
208.57 |
Jun 28 2019 |
478 |
208.57 |
Jun 21 2019 |
479 |
208.57 |
Jun 14 2019 |
478 |
208.57 |
Jun 07 2019 |
479 |
208.57 |
May 31 2019 |
479 |
208.57 |
May 24 2019 |
479 |
208.57 |
May 17 2019 |
480 |
208.57 |
May 10 2019 |
480 |
208.57 |
May 03 2019 |
480 |
208.57 |
Apr 26 2019 |
480 |
208.57 |
Apr 19 2019 |
480 |
208.57 |
Apr 12 2019 |
480 |
208.57 |
Apr 05 2019 |
480 |
208.57 |
Mar 29 2019 |
480 |
208.57 |
Mar 22 2019 |
479 |
208.57 |
Mar 15 2019 |
481 |
208.57 |
Mar 08 2019 |
480 |
208.57 |
Mar 01 2019 |
480 |
208.57 |
Feb 22 2019 |
480 |
208.57 |
Feb 15 2019 |
489 |
208.57 |
Feb 08 2019 |
495 |
208.57 |
Feb 01 2019 |
495 |
208.57 |
Jan 25 2019 |
497 |
208.57 |
Jan 18 2019 |
464 |
208.13 |
Jan 11 2019 |
518 |
208.13 |
Jan 04 2019 |
513 |
208.13 |
Dec 28 2018 |
520 |
208.13 |
Dec 21 2018 |
512 |
208.13 |
Dec 14 2018 |
429 |
202.23 |
Dec 07 2018 |
433 |
202.23 |
Nov 30 2018 |
436 |
202.23 |
Nov 23 2018 |
397 |
199.29 |
Nov 16 2018 |
390 |
198.51 |
Nov 09 2018 |
387 |
198.51 |
Nov 02 2018 |
394 |
198.51 |
Oct 26 2018 |
368 |
196.58 |
Oct 19 2018 |
367 |
196.58 |
Oct 12 2018 |
371 |
196.58 |
Oct 05 2018 |
378 |
196.58 |
Sep 28 2018 |
389 |
196.58 |
Sep 21 2018 |
434 |
200.51 |
Sep 14 2018 |
433 |
200.51 |
Sep 07 2018 |
439 |
200.51 |
Aug 31 2018 |
435 |
200.51 |
Aug 24 2018 |
433 |
200.51 |
Aug 17 2018 |
434 |
200.51 |
Aug 10 2018 |
434 |
200.51 |
Aug 03 2018 |
437 |
200.51 |
Jul 27 2018 |
437 |
200.51 |
Jul 20 2018 |
437 |
200.51 |
Jul 13 2018 |
438 |
200.51 |
Jul 06 2018 |
438 |
200.51 |
Jun 29 2018 |
445 |
200.51 |
Jun 22 2018 |
445 |
200.51 |
Jun 15 2018 |
443 |
200.51 |
Jun 08 2018 |
443 |
200.51 |
Jun 01 2018 |
443 |
200.51 |
May 25 2018 |
446 |
200.51 |
May 18 2018 |
446 |
200.51 |
May 11 2018 |
446 |
200.51 |
May 04 2018 |
447 |
200.51 |
Apr 27 2018 |
447 |
200.51 |
Apr 20 2018 |
447 |
200.51 |
Apr 13 2018 |
447 |
200.51 |
Apr 06 2018 |
447 |
200.51 |
Mar 30 2018 |
447 |
200.51 |
Mar 23 2018 |
447 |
200.51 |
Mar 16 2018 |
447 |
200.51 |
Mar 09 2018 |
447 |
200.51 |
Mar 02 2018 |
447 |
200.51 |
Feb 23 2018 |
447 |
200.51 |
Feb 16 2018 |
455 |
200.51 |
Feb 09 2018 |
459 |
200.51 |
Feb 02 2018 |
464 |
200.51 |
Jan 26 2018 |
472 |
200.51 |
Jan 19 2018 |
479 |
200.95 |
Jan 12 2018 |
754 |
220.57 |
Jan 05 2018 |
766 |
217.76 |
Dec 29 2017 |
1147 |
235.62 |
Dec 22 2017 |
1142 |
235.62 |
Dec 15 2017 |
1137 |
235.62 |
Dec 08 2017 |
1204 |
235.62 |
Dec 01 2017 |
1760 |
255.98 |
Nov 24 2017 |
1779 |
255.98 |
Nov 17 2017 |
1755 |
255.98 |
Nov 10 2017 |
3192 |
297.23 |
Nov 03 2017 |
3177 |
297.23 |
Oct 27 2017 |
4343 |
325.25 |
Oct 20 2017 |
4351 |
325.25 |
Oct 13 2017 |
4896 |
337.48 |
Oct 06 2017 |
5823 |
354.35 |
Sep 29 2017 |
5817 |
354.35 |
Sep 22 2017 |
5764 |
354.35 |
Sep 15 2017 |
5789 |
354.35 |
Sep 08 2017 |
5749 |
354.35 |
Sep 01 2017 |
5774 |
354.35 |
Aug 25 2017 |
5790 |
354.35 |
Aug 18 2017 |
5796 |
354.35 |
Aug 11 2017 |
5777 |
354.35 |
Aug 04 2017 |
5788 |
354.35 |
Jul 28 2017 |
5786 |
354.35 |
Jul 21 2017 |
5795 |
354.35 |
Jul 14 2017 |
5799 |
354.35 |
Jul 07 2017 |
5798 |
354.35 |
Jun 30 2017 |
5804 |
354.35 |
Jun 23 2017 |
5804 |
354.35 |
Jun 16 2017 |
5800 |
354.35 |
Jun 09 2017 |
5785 |
354.35 |
Jun 02 2017 |
5779 |
354.35 |
May 26 2017 |
5694 |
354.35 |
May 19 2017 |
5710 |
354.35 |
May 12 2017 |
5687 |
354.35 |
May 05 2017 |
5682 |
354.35 |
Apr 28 2017 |
5673 |
354.35 |
Apr 21 2017 |
5657 |
354.35 |
Apr 14 2017 |
5665 |
354.35 |
Apr 07 2017 |
5665 |
354.35 |
Mar 31 2017 |
5665 |
354.35 |
Mar 24 2017 |
5665 |
354.35 |
Mar 17 2017 |
5657 |
354.35 |
Mar 10 2017 |
5665 |
354.35 |
Mar 03 2017 |
5665 |
354.35 |
Feb 24 2017 |
5667 |
354.35 |
Feb 17 2017 |
5674 |
354.35 |
Feb 10 2017 |
5684 |
354.35 |
Feb 03 2017 |
5676 |
354.35 |
Jan 27 2017 |
5688 |
354.35 |
Jan 20 2017 |
5709 |
354.35 |
Jan 13 2017 |
5714 |
354.35 |
Jan 06 2017 |
7769 |
380.94 |
Dec 30 2016 |
7814 |
380.94 |
Dec 23 2016 |
7818 |
380.94 |
Dec 16 2016 |
7823 |
380.94 |
Dec 09 2016 |
11106 |
417.12 |
Dec 02 2016 |
11293 |
417.12 |
Nov 25 2016 |
11218 |
417.12 |
Nov 18 2016 |
11304 |
417.12 |
Nov 11 2016 |
6548 |
362.58 |
Nov 04 2016 |
6537 |
362.58 |
Oct 28 2016 |
6464 |
362.58 |
Oct 21 2016 |
6530 |
362.58 |
Oct 14 2016 |
3989 |
320.23 |
Oct 07 2016 |
4468 |
329.41 |
Sep 30 2016 |
4394 |
329.41 |
Sep 23 2016 |
4311 |
329.41 |
Sep 16 2016 |
4220 |
329.41 |
Sep 09 2016 |
4235 |
329.41 |
Sep 02 2016 |
4209 |
329.41 |
Aug 26 2016 |
4216 |
329.41 |
Aug 19 2016 |
4076 |
329.41 |
Aug 12 2016 |
4070 |
329.41 |
Aug 05 2016 |
4083 |
329.41 |
Jul 29 2016 |
4083 |
329.41 |
Jul 22 2016 |
4073 |
329.41 |
Jun 28 2016 |
4074 |
329.41 |
Jun 21 2016 |
4084 |
329.41 |
Jun 14 2016 |
4084 |
329.41 |
Jun 07 2016 |
4084 |
329.41 |
May 31 2016 |
4084 |
329.41 |
May 24 2016 |
4084 |
329.41 |
May 17 2016 |
4081 |
329.41 |
May 10 2016 |
4081 |
329.41 |
May 03 2016 |
4081 |
329.41 |
Apr 26 2016 |
4081 |
329.41 |
Apr 19 2016 |
4077 |
329.41 |
Apr 12 2016 |
4087 |
329.41 |
Apr 05 2016 |
4087 |
329.41 |
Mar 29 2016 |
4087 |
329.41 |
Mar 22 2016 |
4086 |
329.41 |
Mar 15 2016 |
4085 |
329.41 |
Mar 08 2016 |
4089 |
329.41 |
Mar 01 2016 |
4085 |
329.41 |
Feb 23 2016 |
4083 |
329.41 |
Feb 16 2016 |
4064 |
329.41 |
Feb 09 2016 |
4064 |
329.41 |
Feb 02 2016 |
4031 |
329.41 |
Jan 26 2016 |
4041 |
329.41 |
Jan 19 2016 |
4045 |
329.41 |
Jan 12 2016 |
3789 |
329.41 |
Jan 05 2016 |
3964 |
329.41 |
Dec 29 2015 |
3960 |
329.41 |
Dec 22 2015 |
3915 |
329.41 |
Dec 15 2015 |
3864 |
329.41 |
Dec 08 2015 |
3936 |
329.41 |
Dec 01 2015 |
3878 |
329.41 |
Nov 24 2015 |
3853 |
329.41 |
Nov 17 2015 |
4102 |
338.58 |
Nov 10 2015 |
4085 |
338.58 |
Nov 03 2015 |
4113 |
338.58 |
Oct 27 2015 |
4145 |
338.58 |
Oct 20 2015 |
4090 |
338.58 |