Nov 09 2018 |
13096 |
435.22 |
Nov 02 2018 |
13158 |
435.22 |
Oct 26 2018 |
12927 |
435.22 |
Oct 19 2018 |
12965 |
435.22 |
Oct 12 2018 |
6887 |
367.65 |
Oct 05 2018 |
6725 |
367.65 |
Sep 28 2018 |
6734 |
367.65 |
Sep 21 2018 |
6766 |
367.65 |
Sep 14 2018 |
6694 |
367.65 |
Sep 07 2018 |
6704 |
367.65 |
Aug 31 2018 |
6647 |
367.65 |
Aug 24 2018 |
6622 |
367.65 |
Aug 17 2018 |
6619 |
367.65 |
Aug 10 2018 |
6622 |
367.65 |
Aug 03 2018 |
6637 |
367.65 |
Jul 27 2018 |
6645 |
367.65 |
Jul 20 2018 |
6648 |
367.65 |
Jul 13 2018 |
6647 |
367.65 |
Jul 06 2018 |
6640 |
367.65 |
Jun 29 2018 |
6683 |
367.65 |
Jun 22 2018 |
6683 |
367.65 |
Jun 15 2018 |
6691 |
367.65 |
Jun 08 2018 |
6704 |
367.65 |
Jun 01 2018 |
6697 |
367.65 |
May 25 2018 |
6708 |
367.65 |
May 18 2018 |
6705 |
367.65 |
May 11 2018 |
6717 |
367.65 |
May 04 2018 |
6753 |
367.65 |
Apr 27 2018 |
6749 |
367.65 |
Apr 20 2018 |
6768 |
367.65 |
Apr 13 2018 |
6765 |
367.65 |
Apr 06 2018 |
6765 |
367.65 |
Mar 30 2018 |
6764 |
367.65 |
Mar 23 2018 |
6764 |
367.65 |
Mar 16 2018 |
6760 |
367.65 |
Mar 09 2018 |
6760 |
367.65 |
Mar 02 2018 |
6760 |
367.65 |
Feb 23 2018 |
6759 |
367.65 |
Feb 16 2018 |
6768 |
367.65 |
Feb 09 2018 |
6764 |
367.65 |
Feb 02 2018 |
6778 |
367.65 |
Jan 26 2018 |
6800 |
367.65 |
Jan 19 2018 |
6786 |
367.65 |
Jan 12 2018 |
6512 |
367.65 |
Jan 05 2018 |
5760 |
353.25 |
Dec 29 2017 |
5760 |
353.25 |
Dec 22 2017 |
5756 |
353.25 |
Dec 15 2017 |
5742 |
353.25 |
Dec 08 2017 |
4594 |
330.06 |
Dec 01 2017 |
4633 |
330.06 |
Nov 24 2017 |
4649 |
330.06 |
Nov 17 2017 |
4636 |
330.06 |
Nov 10 2017 |
2805 |
286.83 |
Nov 03 2017 |
2777 |
286.83 |
Oct 27 2017 |
2719 |
286.83 |
Oct 20 2017 |
2746 |
286.83 |
Oct 13 2017 |
2549 |
282.41 |
Oct 06 2017 |
2541 |
283.16 |
Sep 29 2017 |
2544 |
283.16 |
Sep 22 2017 |
2560 |
283.16 |
Sep 15 2017 |
2577 |
283.16 |
Sep 08 2017 |
2555 |
283.16 |
Sep 01 2017 |
2571 |
283.16 |
Aug 25 2017 |
2579 |
283.16 |
Aug 18 2017 |
2578 |
283.16 |
Aug 11 2017 |
2581 |
283.16 |
Aug 04 2017 |
2584 |
283.16 |
Jul 28 2017 |
2585 |
283.16 |
Jul 21 2017 |
2595 |
283.16 |
Jul 14 2017 |
2605 |
283.16 |
Jul 07 2017 |
2605 |
283.16 |
Jun 30 2017 |
2612 |
283.16 |
Jun 23 2017 |
2612 |
283.16 |
Jun 16 2017 |
2630 |
283.16 |
Jun 09 2017 |
2625 |
283.16 |
Jun 02 2017 |
2622 |
283.16 |
May 26 2017 |
2554 |
283.16 |
May 19 2017 |
2571 |
283.16 |
May 12 2017 |
2545 |
283.16 |
May 05 2017 |
2544 |
283.16 |
Apr 28 2017 |
2543 |
283.16 |
Apr 21 2017 |
2534 |
283.16 |
Apr 14 2017 |
2536 |
283.16 |
Apr 07 2017 |
2536 |
283.16 |
Mar 31 2017 |
2536 |
283.16 |
Mar 24 2017 |
2536 |
283.16 |
Mar 17 2017 |
2535 |
283.16 |
Mar 10 2017 |
2537 |
283.16 |
Mar 03 2017 |
2537 |
283.16 |
Feb 24 2017 |
2542 |
283.16 |
Feb 17 2017 |
2543 |
283.16 |
Feb 10 2017 |
2550 |
283.16 |
Feb 03 2017 |
2545 |
283.16 |
Jan 27 2017 |
2550 |
283.16 |
Jan 20 2017 |
2557 |
283.16 |
Jan 13 2017 |
2558 |
283.16 |
Jan 06 2017 |
2161 |
269.39 |
Dec 30 2016 |
2185 |
269.39 |
Dec 23 2016 |
2193 |
269.39 |
Dec 16 2016 |
2182 |
269.39 |
Dec 09 2016 |
2317 |
273.85 |
Dec 02 2016 |
2316 |
273.85 |
Nov 25 2016 |
2324 |
273.85 |
Nov 18 2016 |
2298 |
273.85 |
Nov 11 2016 |
3788 |
313.28 |
Nov 04 2016 |
3774 |
313.28 |
Oct 28 2016 |
3731 |
313.28 |
Oct 21 2016 |
3749 |
313.28 |
Oct 14 2016 |
5079 |
341.18 |
Oct 07 2016 |
5026 |
339.38 |
Sep 30 2016 |
4954 |
339.38 |
Sep 23 2016 |
4859 |
339.38 |
Sep 16 2016 |
4754 |
339.38 |
Sep 09 2016 |
4758 |
339.38 |
Sep 02 2016 |
4733 |
339.38 |
Aug 26 2016 |
4737 |
339.38 |
Aug 19 2016 |
4598 |
339.38 |
Aug 12 2016 |
4588 |
339.38 |
Aug 05 2016 |
4601 |
339.38 |
Jul 29 2016 |
4601 |
339.38 |
Jul 22 2016 |
4591 |
339.38 |
Jun 28 2016 |
4592 |
339.38 |
Jun 21 2016 |
4602 |
339.38 |
Jun 14 2016 |
4602 |
339.38 |
Jun 07 2016 |
4602 |
339.38 |
May 31 2016 |
4602 |
339.38 |
May 24 2016 |
4602 |
339.38 |
May 17 2016 |
4599 |
339.38 |
May 10 2016 |
4599 |
339.38 |
May 03 2016 |
4599 |
339.38 |
Apr 26 2016 |
4599 |
339.38 |
Apr 19 2016 |
4595 |
339.38 |
Apr 12 2016 |
4604 |
339.38 |
Apr 05 2016 |
4604 |
339.38 |
Mar 29 2016 |
4604 |
339.38 |
Mar 22 2016 |
4603 |
339.38 |
Mar 15 2016 |
4602 |
339.38 |
Mar 08 2016 |
4606 |
339.38 |
Mar 01 2016 |
4602 |
339.38 |
Feb 23 2016 |
4597 |
339.38 |
Feb 16 2016 |
4577 |
339.38 |
Feb 09 2016 |
4577 |
339.38 |
Feb 02 2016 |
4542 |
339.38 |
Jan 26 2016 |
4551 |
339.38 |
Jan 19 2016 |
4555 |
339.38 |
Jan 12 2016 |
4292 |
339.38 |
Jan 05 2016 |
4460 |
339.38 |
Dec 29 2015 |
4460 |
339.38 |
Dec 22 2015 |
4395 |
339.38 |
Dec 15 2015 |
4341 |
339.38 |
Dec 08 2015 |
4426 |
339.38 |
Dec 01 2015 |
4362 |
339.38 |
Nov 24 2015 |
4328 |
339.38 |
Nov 17 2015 |
4052 |
337.57 |
Nov 10 2015 |
4032 |
337.57 |
Nov 03 2015 |
4062 |
337.57 |
Oct 27 2015 |
4096 |
337.57 |
Oct 20 2015 |
4040 |
337.57 |