| Apr 25 2024 |
82 |
171.8 |
| Apr 18 2024 |
82 |
171.8 |
| Apr 11 2024 |
82 |
171.8 |
| Apr 04 2024 |
82 |
171.8 |
| Mar 28 2024 |
82 |
171.8 |
| Mar 21 2024 |
82 |
171.8 |
| Mar 14 2024 |
82 |
171.8 |
| Mar 07 2024 |
82 |
171.8 |
| Feb 29 2024 |
82 |
171.8 |
| Feb 22 2024 |
82 |
171.8 |
| Feb 15 2024 |
82 |
171.8 |
| Feb 08 2024 |
82 |
171.8 |
| Feb 01 2024 |
81 |
171.8 |
| Jan 25 2024 |
82 |
171.8 |
| Jan 18 2024 |
84 |
171.8 |
| Jan 11 2024 |
82 |
171.8 |
| Jan 04 2024 |
86 |
171.8 |
| Dec 28 2023 |
82 |
171.8 |
| Dec 21 2023 |
84 |
171.8 |
| Dec 14 2023 |
93 |
173.67 |
| Dec 07 2023 |
91 |
173.67 |
| Nov 30 2023 |
92 |
174.41 |
| Nov 23 2023 |
85 |
172.61 |
| Nov 16 2023 |
100 |
177.63 |
| Nov 09 2023 |
127 |
184.92 |
| Nov 02 2023 |
156 |
190.71 |
| Oct 26 2023 |
154 |
190.71 |
| Oct 19 2023 |
151 |
189.22 |
| Oct 12 2023 |
144 |
189.22 |
| Oct 05 2023 |
137 |
189.22 |
| Sep 28 2023 |
134 |
189.22 |
| Sep 21 2023 |
135 |
189.22 |
| Sep 14 2023 |
136 |
189.22 |
| Sep 07 2023 |
135 |
189.22 |
| Aug 31 2023 |
135 |
189.22 |
| Aug 24 2023 |
135 |
189.22 |
| Aug 17 2023 |
135 |
189.22 |
| Aug 10 2023 |
135 |
189.22 |
| Aug 03 2023 |
135 |
189.22 |
| Jul 27 2023 |
135 |
189.22 |
| Jul 20 2023 |
135 |
189.22 |
| Jul 13 2023 |
135 |
189.22 |
| Jul 06 2023 |
134 |
189.22 |
| Jun 29 2023 |
134 |
189.22 |
| Jun 22 2023 |
134 |
189.22 |
| Jun 15 2023 |
134 |
189.22 |
| Jun 08 2023 |
134 |
189.22 |
| Jun 01 2023 |
134 |
189.22 |
| May 25 2023 |
134 |
189.22 |
| May 18 2023 |
134 |
189.22 |
| May 11 2023 |
134 |
189.22 |
| May 04 2023 |
134 |
189.22 |
| Apr 27 2023 |
134 |
189.22 |
| Apr 20 2023 |
134 |
189.22 |
| Apr 13 2023 |
134 |
189.22 |
| Apr 06 2023 |
134 |
189.22 |
| Mar 30 2023 |
134 |
189.22 |
| Mar 23 2023 |
134 |
189.22 |
| Mar 16 2023 |
134 |
189.22 |
| Mar 09 2023 |
134 |
189.22 |
| Mar 02 2023 |
134 |
189.22 |
| Feb 23 2023 |
134 |
189.22 |
| Feb 16 2023 |
134 |
189.22 |
| Feb 09 2023 |
134 |
189.22 |
| Feb 02 2023 |
137 |
189.22 |
| Jan 26 2023 |
137 |
189.22 |
| Jan 19 2023 |
136 |
189.22 |
| Jan 12 2023 |
128 |
189.22 |
| Jan 05 2023 |
135 |
189.22 |
| Dec 29 2022 |
131 |
189.22 |
| Dec 22 2022 |
166 |
189.22 |
| Dec 15 2022 |
160 |
189.22 |
| Dec 08 2022 |
164 |
189.22 |
| Dec 01 2022 |
163 |
189.69 |
| Nov 24 2022 |
164 |
189.69 |
| Nov 17 2022 |
213 |
196.48 |
| Nov 10 2022 |
206 |
196.14 |
| Nov 03 2022 |
202 |
196.14 |
| Oct 27 2022 |
205 |
201.52 |
| Oct 20 2022 |
205 |
201.52 |
| Oct 13 2022 |
208 |
201.52 |
| Oct 06 2022 |
209 |
201.52 |
| Sep 29 2022 |
209 |
201.52 |
| Sep 22 2022 |
210 |
201.52 |
| Sep 15 2022 |
210 |
201.52 |
| Sep 08 2022 |
211 |
201.52 |
| Sep 01 2022 |
212 |
201.52 |
| Aug 25 2022 |
212 |
201.52 |
| Aug 18 2022 |
212 |
201.52 |
| Aug 11 2022 |
213 |
201.52 |
| Aug 04 2022 |
213 |
201.52 |
| Jul 28 2022 |
213 |
201.52 |
| Jul 21 2022 |
213 |
201.52 |
| Jul 14 2022 |
213 |
201.52 |
| Jul 07 2022 |
213 |
201.52 |
| Jun 30 2022 |
213 |
201.52 |
| Jun 23 2022 |
213 |
201.52 |
| Jun 16 2022 |
213 |
201.52 |
| Jun 09 2022 |
213 |
201.52 |
| Jun 02 2022 |
213 |
201.52 |
| May 26 2022 |
213 |
201.52 |
| May 19 2022 |
213 |
201.52 |
| May 12 2022 |
213 |
201.52 |
| May 05 2022 |
213 |
201.52 |
| Apr 28 2022 |
213 |
201.52 |
| Apr 21 2022 |
213 |
201.52 |
| Apr 14 2022 |
213 |
201.52 |
| Apr 07 2022 |
213 |
201.52 |
| Mar 31 2022 |
213 |
201.52 |
| Mar 24 2022 |
213 |
201.52 |
| Mar 17 2022 |
212 |
201.52 |
| Mar 10 2022 |
212 |
201.52 |
| Mar 03 2022 |
212 |
201.52 |
| Feb 24 2022 |
212 |
201.52 |
| Feb 17 2022 |
212 |
201.52 |
| Feb 10 2022 |
214 |
201.52 |
| Feb 03 2022 |
216 |
201.52 |
| Jan 27 2022 |
217 |
201.52 |
| Jan 20 2022 |
240 |
205.41 |
| Jan 13 2022 |
245 |
205.41 |
| Jan 06 2022 |
262 |
205.41 |
| Dec 30 2021 |
269 |
205.41 |
| Dec 23 2021 |
277 |
205.41 |
| Dec 16 2021 |
276 |
205.41 |
| Dec 09 2021 |
258 |
202.44 |
| Dec 02 2021 |
265 |
202.44 |
| Nov 25 2021 |
278 |
202.44 |
| Nov 18 2021 |
274 |
202.44 |
| Nov 11 2021 |
218 |
195.13 |
| Nov 04 2021 |
219 |
195.13 |
| Oct 28 2021 |
195 |
190.78 |
| Oct 21 2021 |
202 |
190.67 |
| Oct 14 2021 |
203 |
190.67 |
| Oct 07 2021 |
203 |
190.67 |
| Sep 30 2021 |
202 |
190.67 |
| Sep 23 2021 |
204 |
190.67 |
| Sep 16 2021 |
207 |
190.67 |
| Sep 09 2021 |
207 |
190.67 |
| Sep 02 2021 |
208 |
190.67 |
| Aug 26 2021 |
208 |
190.67 |
| Aug 19 2021 |
208 |
190.67 |
| Aug 12 2021 |
208 |
190.67 |
| Aug 05 2021 |
211 |
190.67 |
| Jul 29 2021 |
211 |
190.67 |
| Jun 03 2021 |
335 |
190.67 |
| May 21 2021 |
145 |
190.67 |
| May 14 2021 |
144 |
190.67 |
| May 07 2021 |
144 |
190.67 |
| Apr 30 2021 |
144 |
190.67 |
| Apr 23 2021 |
144 |
190.67 |
| Apr 16 2021 |
144 |
190.67 |
| Apr 09 2021 |
144 |
190.67 |
| Apr 02 2021 |
144 |
190.67 |
| Mar 26 2021 |
144 |
190.67 |
| Mar 19 2021 |
144 |
190.67 |
| Mar 12 2021 |
144 |
190.67 |
| Mar 05 2021 |
144 |
190.67 |
| Feb 26 2021 |
144 |
190.67 |
| Feb 19 2021 |
146 |
190.67 |
| Feb 12 2021 |
145 |
190.67 |
| Feb 05 2021 |
145 |
190.67 |
| Jan 29 2021 |
149 |
190.67 |
| Jan 22 2021 |
148 |
190.67 |
| Jan 15 2021 |
148 |
193.66 |
| Jan 08 2021 |
198 |
193.66 |
| Jan 01 2021 |
283 |
203.81 |
| Dec 25 2020 |
225 |
197.33 |
| Dec 18 2020 |
230 |
197.33 |
| Dec 11 2020 |
302 |
202.38 |
| Dec 04 2020 |
304 |
202.38 |
| Nov 27 2020 |
240 |
195.71 |
| Nov 20 2020 |
246 |
195.71 |
| Nov 13 2020 |
255 |
195.71 |
| Nov 06 2020 |
257 |
195.71 |
| Oct 30 2020 |
266 |
195.71 |
| Oct 23 2020 |
275 |
195.71 |
| Oct 16 2020 |
281 |
195.71 |
| Oct 09 2020 |
288 |
195.71 |
| Oct 02 2020 |
287 |
195.71 |
| Sep 25 2020 |
286 |
195.71 |
| Sep 18 2020 |
290 |
195.71 |
| Sep 11 2020 |
291 |
195.71 |
| Sep 04 2020 |
293 |
195.71 |
| Aug 28 2020 |
292 |
195.71 |
| Aug 21 2020 |
292 |
195.71 |
| Aug 14 2020 |
292 |
195.71 |
| Aug 07 2020 |
293 |
195.71 |
| Jul 31 2020 |
294 |
195.71 |
| Jul 24 2020 |
294 |
195.71 |
| Jul 17 2020 |
294 |
195.71 |
| Jul 10 2020 |
294 |
195.71 |
| Jul 03 2020 |
294 |
195.71 |
| Jun 26 2020 |
294 |
195.71 |
| Jun 19 2020 |
294 |
195.71 |
| Jun 12 2020 |
294 |
195.71 |
| Jun 05 2020 |
294 |
195.71 |
| May 29 2020 |
295 |
195.71 |
| May 22 2020 |
295 |
195.71 |
| May 15 2020 |
295 |
195.71 |
| May 08 2020 |
295 |
195.71 |
| May 01 2020 |
295 |
195.71 |
| Apr 24 2020 |
295 |
195.71 |
| Apr 17 2020 |
295 |
195.71 |
| Apr 10 2020 |
295 |
195.71 |
| Apr 03 2020 |
295 |
195.71 |
| Mar 27 2020 |
295 |
195.71 |
| Mar 20 2020 |
295 |
195.71 |
| Mar 13 2020 |
295 |
195.71 |
| Mar 06 2020 |
295 |
195.71 |
| Feb 28 2020 |
296 |
195.71 |
| Feb 21 2020 |
223 |
187.96 |
| Feb 14 2020 |
223 |
187.96 |
| Feb 07 2020 |
201 |
186.05 |
| Jan 31 2020 |
204 |
186.05 |
| Jan 24 2020 |
168 |
183.16 |
| Jan 17 2020 |
174 |
183.16 |
| Jan 10 2020 |
202 |
183.16 |
| Jan 03 2020 |
199 |
183.16 |
| Dec 27 2019 |
201 |
183.16 |
| Dec 20 2019 |
203 |
183.16 |
| Dec 13 2019 |
223 |
186.64 |
| Dec 06 2019 |
211 |
186.64 |
| Nov 29 2019 |
215 |
186.64 |
| Nov 22 2019 |
215 |
186.64 |
| Nov 15 2019 |
218 |
186.64 |
| Nov 08 2019 |
208 |
184.73 |
| Nov 01 2019 |
209 |
184.73 |
| Oct 25 2019 |
245 |
189.45 |
| Oct 18 2019 |
282 |
192.61 |
| Oct 11 2019 |
282 |
192.61 |
| Oct 04 2019 |
290 |
192.61 |
| Sep 27 2019 |
289 |
192.61 |
| Sep 20 2019 |
337 |
196.45 |
| Sep 13 2019 |
344 |
196.45 |
| Sep 06 2019 |
337 |
196.45 |
| Aug 30 2019 |
336 |
196.45 |
| Aug 23 2019 |
338 |
196.45 |
| Aug 16 2019 |
336 |
196.45 |
| Aug 09 2019 |
336 |
196.45 |
| Aug 02 2019 |
336 |
196.45 |
| Jul 26 2019 |
336 |
196.45 |
| Jul 19 2019 |
337 |
196.45 |
| Jul 12 2019 |
337 |
196.45 |
| Jul 05 2019 |
336 |
196.45 |
| Jun 28 2019 |
338 |
196.45 |
| Jun 21 2019 |
340 |
196.45 |
| Jun 14 2019 |
340 |
196.45 |
| Jun 07 2019 |
341 |
196.45 |
| May 31 2019 |
342 |
196.45 |
| May 24 2019 |
342 |
196.45 |
| May 17 2019 |
343 |
196.45 |
| May 10 2019 |
344 |
196.45 |
| May 03 2019 |
344 |
196.45 |
| Apr 26 2019 |
344 |
196.45 |
| Apr 19 2019 |
344 |
196.45 |
| Apr 12 2019 |
344 |
196.45 |
| Apr 05 2019 |
344 |
196.45 |
| Mar 29 2019 |
344 |
196.45 |
| Mar 22 2019 |
343 |
196.45 |
| Mar 15 2019 |
343 |
196.45 |
| Mar 08 2019 |
345 |
196.45 |
| Mar 01 2019 |
345 |
196.45 |
| Feb 22 2019 |
345 |
196.45 |
| Feb 15 2019 |
351 |
196.45 |
| Feb 08 2019 |
352 |
196.45 |
| Feb 01 2019 |
351 |
196.45 |
| Jan 25 2019 |
359 |
196.45 |
| Jan 18 2019 |
382 |
200.73 |
| Jan 11 2019 |
368 |
196.28 |
| Jan 04 2019 |
422 |
200.72 |
| Dec 28 2018 |
366 |
195.68 |
| Dec 21 2018 |
362 |
195.68 |
| Dec 14 2018 |
353 |
195.68 |
| Dec 07 2018 |
358 |
195.68 |
| Nov 30 2018 |
364 |
195.68 |
| Nov 23 2018 |
361 |
195.68 |
| Nov 16 2018 |
358 |
195.68 |
| Nov 09 2018 |
395 |
199.34 |
| Nov 02 2018 |
403 |
199.34 |
| Oct 26 2018 |
341 |
194.98 |
| Oct 19 2018 |
342 |
194.98 |
| Oct 12 2018 |
346 |
194.98 |
| Oct 05 2018 |
351 |
194.98 |
| Sep 28 2018 |
364 |
194.98 |
| Sep 21 2018 |
363 |
194.98 |
| Sep 14 2018 |
365 |
194.98 |
| Sep 07 2018 |
364 |
194.98 |
| Aug 31 2018 |
360 |
194.98 |
| Aug 24 2018 |
359 |
194.98 |
| Aug 17 2018 |
359 |
194.98 |
| Aug 10 2018 |
359 |
194.98 |
| Aug 03 2018 |
361 |
194.98 |
| Jul 27 2018 |
361 |
194.98 |
| Jul 20 2018 |
361 |
194.98 |
| Jul 13 2018 |
361 |
194.98 |
| Jul 06 2018 |
361 |
194.98 |
| Jun 29 2018 |
367 |
194.98 |
| Jun 22 2018 |
367 |
194.98 |
| Jun 15 2018 |
365 |
194.98 |
| Jun 08 2018 |
365 |
194.98 |
| Jun 01 2018 |
365 |
194.98 |
| May 25 2018 |
367 |
194.98 |
| May 18 2018 |
367 |
194.98 |
| May 11 2018 |
367 |
194.98 |
| May 04 2018 |
367 |
194.98 |
| Apr 27 2018 |
367 |
194.98 |
| Apr 20 2018 |
367 |
194.98 |
| Apr 13 2018 |
367 |
194.98 |
| Apr 06 2018 |
367 |
194.98 |
| Mar 30 2018 |
367 |
194.98 |
| Mar 23 2018 |
367 |
194.98 |
| Mar 16 2018 |
367 |
194.98 |
| Mar 09 2018 |
367 |
194.98 |
| Mar 02 2018 |
367 |
194.98 |
| Feb 23 2018 |
367 |
194.98 |
| Feb 16 2018 |
372 |
194.98 |
| Feb 09 2018 |
376 |
194.98 |
| Feb 02 2018 |
380 |
194.98 |
| Jan 26 2018 |
387 |
194.98 |
| Jan 19 2018 |
393 |
195.38 |
| Jan 12 2018 |
593 |
212.48 |
| Jan 05 2018 |
543 |
205.02 |
| Dec 29 2017 |
874 |
222.71 |
| Dec 22 2017 |
873 |
222.71 |
| Dec 15 2017 |
869 |
222.71 |
| Dec 08 2017 |
834 |
219.52 |
| Dec 01 2017 |
1091 |
231.77 |
| Nov 24 2017 |
1110 |
231.77 |
| Nov 17 2017 |
1092 |
231.77 |
| Nov 10 2017 |
1355 |
240.96 |
| Nov 03 2017 |
1350 |
240.96 |
| Oct 27 2017 |
2649 |
284.61 |
| Oct 20 2017 |
2663 |
284.61 |
| Oct 13 2017 |
2830 |
290.45 |
| Oct 06 2017 |
2144 |
271.35 |
| Sep 29 2017 |
2137 |
271.35 |
| Sep 22 2017 |
2136 |
271.35 |
| Sep 15 2017 |
2148 |
271.35 |
| Sep 08 2017 |
2129 |
271.35 |
| Sep 01 2017 |
2161 |
271.35 |
| Aug 25 2017 |
2164 |
271.35 |
| Aug 18 2017 |
2164 |
271.35 |
| Aug 11 2017 |
2173 |
271.35 |
| Aug 04 2017 |
2177 |
271.35 |
| Jul 28 2017 |
2177 |
271.35 |
| Jul 21 2017 |
2186 |
271.35 |
| Jul 14 2017 |
2190 |
271.35 |
| Jul 07 2017 |
2189 |
271.35 |
| Jun 30 2017 |
2196 |
271.35 |
| Jun 23 2017 |
2196 |
271.35 |
| Jun 16 2017 |
2208 |
271.35 |
| Jun 09 2017 |
2206 |
271.35 |
| Jun 02 2017 |
2204 |
271.35 |
| May 26 2017 |
2139 |
271.35 |
| May 19 2017 |
2155 |
271.35 |
| May 12 2017 |
2132 |
271.35 |
| May 05 2017 |
2132 |
271.35 |
| Apr 28 2017 |
2129 |
271.35 |
| Apr 21 2017 |
2124 |
271.35 |
| Apr 14 2017 |
2126 |
271.35 |
| Apr 07 2017 |
2126 |
271.35 |
| Mar 31 2017 |
2126 |
271.35 |
| Mar 24 2017 |
2126 |
271.35 |
| Mar 17 2017 |
2127 |
271.35 |
| Mar 10 2017 |
2131 |
271.35 |
| Mar 03 2017 |
2131 |
271.35 |
| Feb 24 2017 |
2131 |
271.35 |
| Feb 17 2017 |
2136 |
271.35 |
| Feb 10 2017 |
2140 |
271.35 |
| Feb 03 2017 |
2138 |
271.35 |
| Jan 27 2017 |
2142 |
271.35 |
| Jan 20 2017 |
2151 |
271.35 |
| Jan 13 2017 |
2157 |
271.35 |
| Jan 06 2017 |
3220 |
299.34 |
| Dec 30 2016 |
3249 |
299.34 |
| Dec 23 2016 |
3247 |
299.34 |
| Dec 16 2016 |
3246 |
299.34 |
| Dec 09 2016 |
3555 |
307.95 |
| Dec 02 2016 |
3572 |
307.95 |
| Nov 25 2016 |
3560 |
307.95 |
| Nov 18 2016 |
2595 |
282.76 |
| Nov 11 2016 |
3353 |
303.06 |
| Nov 04 2016 |
3343 |
303.06 |
| Oct 28 2016 |
3296 |
303.06 |
| Oct 21 2016 |
3771 |
313.8 |
| Oct 14 2016 |
4398 |
328.55 |
| Oct 07 2016 |
4384 |
327.5 |
| Sep 30 2016 |
4312 |
327.5 |
| Sep 23 2016 |
4229 |
327.5 |
| Sep 16 2016 |
4137 |
327.5 |
| Sep 09 2016 |
4159 |
327.5 |
| Sep 02 2016 |
4130 |
327.5 |
| Aug 26 2016 |
4139 |
327.5 |
| Aug 19 2016 |
3999 |
327.5 |
| Aug 12 2016 |
3994 |
327.5 |
| Aug 05 2016 |
4007 |
327.5 |
| Jul 29 2016 |
4007 |
327.5 |
| Jul 22 2016 |
3997 |
327.5 |
| Jun 28 2016 |
3998 |
327.5 |
| Jun 21 2016 |
4008 |
327.5 |
| Jun 14 2016 |
4008 |
327.5 |
| Jun 07 2016 |
4008 |
327.5 |
| May 31 2016 |
4008 |
327.5 |
| May 24 2016 |
4008 |
327.5 |
| May 17 2016 |
4005 |
327.5 |
| May 10 2016 |
4005 |
327.5 |
| May 03 2016 |
4005 |
327.5 |
| Apr 26 2016 |
4005 |
327.5 |
| Apr 19 2016 |
4001 |
327.5 |
| Apr 12 2016 |
4010 |
327.5 |
| Apr 05 2016 |
4010 |
327.5 |
| Mar 29 2016 |
4010 |
327.5 |
| Mar 22 2016 |
4010 |
327.5 |
| Mar 15 2016 |
4010 |
327.5 |
| Mar 08 2016 |
4014 |
327.5 |
| Mar 01 2016 |
4010 |
327.5 |
| Feb 23 2016 |
4006 |
327.5 |
| Feb 16 2016 |
3987 |
327.5 |
| Feb 09 2016 |
3987 |
327.5 |
| Feb 02 2016 |
3957 |
327.5 |
| Jan 26 2016 |
3968 |
327.5 |
| Jan 19 2016 |
3973 |
327.5 |
| Jan 12 2016 |
3717 |
327.5 |
| Jan 05 2016 |
3876 |
327.5 |
| Dec 29 2015 |
3878 |
327.5 |
| Dec 22 2015 |
3830 |
327.5 |
| Dec 15 2015 |
3779 |
327.5 |
| Dec 08 2015 |
3862 |
327.5 |
| Dec 01 2015 |
3813 |
327.5 |
| Nov 24 2015 |
3789 |
327.5 |
| Nov 17 2015 |
3966 |
335.73 |
| Nov 10 2015 |
3926 |
335.73 |
| Nov 03 2015 |
3969 |
335.73 |
| Oct 27 2015 |
4007 |
335.73 |
| Oct 20 2015 |
3497 |
325.41 |
