Dec 27 2019 |
1775 |
259.45 |
Dec 20 2019 |
1776 |
259.45 |
Dec 13 2019 |
1770 |
259.45 |
Dec 06 2019 |
1639 |
259.45 |
Nov 29 2019 |
1671 |
259.45 |
Nov 22 2019 |
1695 |
259.45 |
Nov 15 2019 |
1729 |
259.45 |
Nov 08 2019 |
891 |
230.98 |
Nov 01 2019 |
896 |
230.98 |
Oct 25 2019 |
718 |
223.21 |
Oct 18 2019 |
714 |
223.21 |
Oct 11 2019 |
1606 |
255.6 |
Oct 04 2019 |
1655 |
255.6 |
Sep 27 2019 |
1653 |
255.6 |
Sep 20 2019 |
1640 |
255.6 |
Sep 13 2019 |
1672 |
255.6 |
Sep 06 2019 |
1592 |
255.6 |
Aug 30 2019 |
1608 |
255.6 |
Aug 23 2019 |
1608 |
255.6 |
Aug 16 2019 |
1599 |
255.6 |
Aug 09 2019 |
1599 |
255.6 |
Aug 02 2019 |
1599 |
255.6 |
Jul 26 2019 |
1594 |
255.6 |
Jul 19 2019 |
1597 |
255.6 |
Jul 12 2019 |
1604 |
255.6 |
Jul 05 2019 |
1607 |
255.6 |
Jun 28 2019 |
1609 |
255.6 |
Jun 21 2019 |
1610 |
255.6 |
Jun 14 2019 |
1606 |
255.6 |
Jun 07 2019 |
1607 |
255.6 |
May 31 2019 |
1608 |
255.6 |
May 24 2019 |
1608 |
255.6 |
May 17 2019 |
1610 |
255.6 |
May 10 2019 |
1609 |
255.6 |
May 03 2019 |
1609 |
255.6 |
Apr 26 2019 |
1609 |
255.6 |
Apr 19 2019 |
1609 |
255.6 |
Apr 12 2019 |
1610 |
255.6 |
Apr 05 2019 |
1610 |
255.6 |
Mar 29 2019 |
1610 |
255.6 |
Mar 22 2019 |
1609 |
255.6 |
Mar 15 2019 |
1608 |
255.6 |
Mar 08 2019 |
1606 |
255.6 |
Mar 01 2019 |
1606 |
255.6 |
Feb 22 2019 |
1605 |
255.6 |
Feb 15 2019 |
1623 |
255.6 |
Feb 08 2019 |
1619 |
255.6 |
Feb 01 2019 |
1625 |
255.6 |
Jan 25 2019 |
1621 |
255.6 |
Jan 18 2019 |
1486 |
255.6 |
Jan 11 2019 |
1011 |
233.29 |
Jan 04 2019 |
1757 |
258.43 |
Dec 28 2018 |
886 |
228.16 |
Dec 21 2018 |
881 |
228.16 |
Dec 14 2018 |
867 |
228.16 |
Dec 07 2018 |
876 |
228.16 |
Nov 30 2018 |
890 |
228.16 |
Nov 23 2018 |
888 |
228.16 |
Nov 16 2018 |
894 |
228.16 |
Nov 09 2018 |
1503 |
250.18 |
Nov 02 2018 |
1518 |
250.18 |
Oct 26 2018 |
2130 |
271.04 |
Oct 19 2018 |
2138 |
271.04 |
Oct 12 2018 |
2787 |
289.9 |
Oct 05 2018 |
2711 |
289.9 |
Sep 28 2018 |
2733 |
289.9 |
Sep 21 2018 |
2749 |
289.9 |
Sep 14 2018 |
2708 |
289.9 |
Sep 07 2018 |
2709 |
289.9 |
Aug 31 2018 |
2689 |
289.9 |
Aug 24 2018 |
2692 |
289.9 |
Aug 17 2018 |
2697 |
289.9 |
Aug 10 2018 |
2699 |
289.9 |
Aug 03 2018 |
2704 |
289.9 |
Jul 27 2018 |
2711 |
289.9 |
Jul 20 2018 |
2712 |
289.9 |
Jul 13 2018 |
2709 |
289.9 |
Jul 06 2018 |
2708 |
289.9 |
Jun 29 2018 |
2737 |
289.9 |
Jun 22 2018 |
2737 |
289.9 |
Jun 15 2018 |
2739 |
289.9 |
Jun 08 2018 |
2744 |
289.9 |
Jun 01 2018 |
2743 |
289.9 |
May 25 2018 |
2759 |
289.9 |
May 18 2018 |
2762 |
289.9 |
May 11 2018 |
2773 |
289.9 |
May 04 2018 |
2804 |
289.9 |
Apr 27 2018 |
2803 |
289.9 |
Apr 20 2018 |
2817 |
289.9 |
Apr 13 2018 |
2817 |
289.9 |
Apr 06 2018 |
2817 |
289.9 |
Mar 30 2018 |
2817 |
289.9 |
Mar 23 2018 |
2817 |
289.9 |
Mar 16 2018 |
2814 |
289.9 |
Mar 09 2018 |
2814 |
289.9 |
Mar 02 2018 |
2814 |
289.9 |
Feb 23 2018 |
2812 |
289.9 |
Feb 16 2018 |
2818 |
289.9 |
Feb 09 2018 |
2822 |
289.9 |
Feb 02 2018 |
2829 |
289.9 |
Jan 26 2018 |
2732 |
286.78 |
Jan 19 2018 |
2533 |
280.06 |
Jan 12 2018 |
2567 |
287.61 |
Jan 05 2018 |
2141 |
270.32 |
Dec 29 2017 |
2684 |
286.78 |
Dec 22 2017 |
2684 |
286.78 |
Dec 15 2017 |
2245 |
273.52 |
Dec 08 2017 |
1785 |
256.88 |
Dec 01 2017 |
1792 |
256.88 |
Nov 24 2017 |
1719 |
254.05 |
Nov 17 2017 |
1689 |
254.05 |
Nov 10 2017 |
1393 |
242.54 |
Nov 03 2017 |
1388 |
242.54 |
Oct 27 2017 |
1505 |
249.17 |
Oct 20 2017 |
1521 |
249.17 |
Oct 13 2017 |
1361 |
243.15 |
Oct 06 2017 |
1321 |
243.15 |
Sep 29 2017 |
1303 |
243.15 |
Sep 22 2017 |
1310 |
243.15 |
Sep 15 2017 |
1319 |
243.15 |
Sep 08 2017 |
1310 |
243.15 |
Sep 01 2017 |
1331 |
243.15 |
Aug 25 2017 |
1332 |
243.15 |
Aug 18 2017 |
1329 |
243.15 |
Aug 11 2017 |
1332 |
243.15 |
Aug 04 2017 |
1338 |
243.15 |
Jul 28 2017 |
1337 |
243.15 |
Jul 21 2017 |
1340 |
243.15 |
Jul 14 2017 |
1341 |
243.15 |
Jul 07 2017 |
1340 |
243.15 |
Jun 30 2017 |
1342 |
243.15 |
Jun 23 2017 |
1342 |
243.15 |
Jun 16 2017 |
1350 |
243.15 |
Jun 09 2017 |
1348 |
243.15 |
Jun 02 2017 |
1346 |
243.15 |
May 26 2017 |
1298 |
243.15 |
May 19 2017 |
1305 |
243.15 |
May 12 2017 |
1294 |
243.15 |
May 05 2017 |
1294 |
243.15 |
Apr 28 2017 |
1292 |
243.15 |
Apr 21 2017 |
1286 |
243.15 |
Apr 14 2017 |
1287 |
243.15 |
Apr 07 2017 |
1287 |
243.15 |
Mar 31 2017 |
1287 |
243.15 |
Mar 24 2017 |
1287 |
243.15 |
Mar 17 2017 |
1288 |
243.15 |
Mar 10 2017 |
1290 |
243.15 |
Mar 03 2017 |
1290 |
243.15 |
Feb 24 2017 |
1288 |
243.15 |
Feb 17 2017 |
1289 |
243.15 |
Feb 10 2017 |
1292 |
243.15 |
Feb 03 2017 |
1285 |
243.15 |
Jan 27 2017 |
1149 |
237.71 |
Jan 20 2017 |
1155 |
237.71 |
Jan 13 2017 |
1159 |
237.71 |
Jan 06 2017 |
1410 |
245.22 |
Dec 30 2016 |
1430 |
245.22 |
Dec 23 2016 |
1430 |
245.22 |
Dec 16 2016 |
1523 |
248.9 |
Dec 09 2016 |
1933 |
262.47 |
Dec 02 2016 |
1935 |
262.47 |
Nov 25 2016 |
2017 |
264.53 |
Nov 18 2016 |
1992 |
264.53 |
Nov 11 2016 |
2331 |
274.34 |
Nov 04 2016 |
2798 |
287.73 |
Oct 28 2016 |
3325 |
303.64 |
Oct 21 2016 |
3377 |
303.64 |
Oct 14 2016 |
4037 |
321.36 |
Oct 07 2016 |
4064 |
321.02 |
Sep 30 2016 |
3986 |
321.02 |
Sep 23 2016 |
3924 |
321.02 |
Sep 16 2016 |
3849 |
321.02 |
Sep 09 2016 |
3877 |
321.02 |
Sep 02 2016 |
3841 |
321.02 |
Aug 26 2016 |
3849 |
321.02 |
Aug 19 2016 |
3718 |
321.02 |
Aug 12 2016 |
3713 |
321.02 |
Aug 05 2016 |
3726 |
321.02 |
Jul 29 2016 |
3726 |
321.02 |
Jul 22 2016 |
3717 |
321.02 |
Jun 28 2016 |
3718 |
321.02 |
Jun 21 2016 |
3728 |
321.02 |
Jun 14 2016 |
3728 |
321.02 |
Jun 07 2016 |
3728 |
321.02 |
May 31 2016 |
3728 |
321.02 |
May 24 2016 |
3728 |
321.02 |
May 17 2016 |
3725 |
321.02 |
May 10 2016 |
3725 |
321.02 |
May 03 2016 |
3725 |
321.02 |
Apr 26 2016 |
3725 |
321.02 |
Apr 19 2016 |
3724 |
321.02 |
Apr 12 2016 |
3733 |
321.02 |
Apr 05 2016 |
3733 |
321.02 |
Mar 29 2016 |
3733 |
321.02 |
Mar 22 2016 |
3732 |
321.02 |
Mar 15 2016 |
3730 |
321.02 |
Mar 08 2016 |
3733 |
321.02 |
Mar 01 2016 |
3731 |
321.02 |
Feb 23 2016 |
3726 |
321.02 |
Feb 16 2016 |
3709 |
321.02 |
Feb 09 2016 |
3709 |
321.02 |
Feb 02 2016 |
3676 |
321.02 |
Jan 26 2016 |
3686 |
321.02 |
Jan 19 2016 |
3693 |
321.02 |
Jan 12 2016 |
2884 |
304.57 |
Jan 05 2016 |
3017 |
304.57 |
Dec 29 2015 |
3015 |
304.57 |
Dec 22 2015 |
2964 |
304.57 |
Dec 15 2015 |
2909 |
304.57 |
Dec 08 2015 |
2965 |
304.57 |
Dec 01 2015 |
2888 |
304.57 |
Nov 24 2015 |
2881 |
304.57 |
Nov 17 2015 |
3303 |
320.34 |
Nov 10 2015 |
3267 |
320.34 |
Nov 03 2015 |
3283 |
320.34 |
Oct 27 2015 |
3316 |
320.34 |
Oct 20 2015 |
3279 |
320.34 |