| Jan 05 2018 |
4612 |
332.8 |
| Dec 29 2017 |
4628 |
332.8 |
| Dec 22 2017 |
4634 |
332.8 |
| Dec 15 2017 |
4622 |
332.8 |
| Dec 08 2017 |
3881 |
314.39 |
| Dec 01 2017 |
3898 |
314.39 |
| Nov 24 2017 |
3926 |
314.39 |
| Nov 17 2017 |
3890 |
314.39 |
| Nov 10 2017 |
5613 |
346.24 |
| Nov 03 2017 |
5567 |
346.24 |
| Oct 27 2017 |
5459 |
346.24 |
| Oct 20 2017 |
5481 |
346.24 |
| Oct 13 2017 |
5386 |
346.24 |
| Oct 06 2017 |
4356 |
328.71 |
| Sep 29 2017 |
4350 |
328.71 |
| Sep 22 2017 |
4346 |
328.71 |
| Sep 15 2017 |
4378 |
328.71 |
| Sep 08 2017 |
4353 |
328.71 |
| Sep 01 2017 |
4371 |
328.71 |
| Aug 25 2017 |
4381 |
328.71 |
| Aug 18 2017 |
4380 |
328.71 |
| Aug 11 2017 |
4365 |
328.71 |
| Aug 04 2017 |
4372 |
328.71 |
| Jul 28 2017 |
4370 |
328.71 |
| Jul 21 2017 |
4378 |
328.71 |
| Jul 14 2017 |
4385 |
328.71 |
| Jul 07 2017 |
4385 |
328.71 |
| Jun 30 2017 |
4390 |
328.71 |
| Jun 23 2017 |
4391 |
328.71 |
| Jun 16 2017 |
4398 |
328.71 |
| Jun 09 2017 |
4390 |
328.71 |
| Jun 02 2017 |
4387 |
328.71 |
| May 26 2017 |
4308 |
328.71 |
| May 19 2017 |
4328 |
328.71 |
| May 12 2017 |
4303 |
328.71 |
| May 05 2017 |
4304 |
328.71 |
| Apr 28 2017 |
4299 |
328.71 |
| Apr 21 2017 |
4285 |
328.71 |
| Apr 14 2017 |
4293 |
328.71 |
| Apr 07 2017 |
4292 |
328.71 |
| Mar 31 2017 |
4292 |
328.71 |
| Mar 24 2017 |
4292 |
328.71 |
| Mar 17 2017 |
4290 |
328.71 |
| Mar 10 2017 |
4296 |
328.71 |
| Mar 03 2017 |
4296 |
328.71 |
| Feb 24 2017 |
4299 |
328.71 |
| Feb 17 2017 |
4305 |
328.71 |
| Feb 10 2017 |
4314 |
328.71 |
| Feb 03 2017 |
4313 |
328.71 |
| Jan 27 2017 |
4320 |
328.71 |
| Jan 20 2017 |
4328 |
328.71 |
| Jan 13 2017 |
4330 |
328.71 |
| Jan 06 2017 |
4352 |
327.35 |
| Dec 30 2016 |
4393 |
327.35 |
| Dec 23 2016 |
4396 |
327.35 |
| Dec 16 2016 |
4392 |
327.35 |
| Dec 09 2016 |
5249 |
343.04 |
| Dec 02 2016 |
5291 |
343.04 |
| Nov 25 2016 |
5274 |
343.04 |
| Nov 18 2016 |
5265 |
343.04 |
| Nov 11 2016 |
3286 |
301.45 |
| Nov 04 2016 |
3271 |
301.45 |
| Oct 28 2016 |
3228 |
301.45 |
| Oct 21 2016 |
3286 |
301.45 |
| Oct 14 2016 |
4305 |
326.78 |
| Oct 07 2016 |
4117 |
322.04 |
| Sep 30 2016 |
4038 |
322.04 |
| Sep 23 2016 |
3970 |
322.04 |
| Sep 16 2016 |
3894 |
322.04 |
| Sep 09 2016 |
3929 |
322.04 |
| Sep 02 2016 |
3888 |
322.04 |
| Aug 26 2016 |
3894 |
322.04 |
| Aug 19 2016 |
3763 |
322.04 |
| Aug 12 2016 |
3758 |
322.04 |
| Aug 05 2016 |
3771 |
322.04 |
| Jul 29 2016 |
3771 |
322.04 |
| Jul 22 2016 |
3762 |
322.04 |
| Jun 28 2016 |
3763 |
322.04 |
| Jun 21 2016 |
3773 |
322.04 |
| Jun 14 2016 |
3773 |
322.04 |
| Jun 07 2016 |
3773 |
322.04 |
| May 31 2016 |
3773 |
322.04 |
| May 24 2016 |
3773 |
322.04 |
| May 17 2016 |
3770 |
322.04 |
| May 10 2016 |
3770 |
322.04 |
| May 03 2016 |
3770 |
322.04 |
| Apr 26 2016 |
3770 |
322.04 |
| Apr 19 2016 |
3768 |
322.04 |
| Apr 12 2016 |
3777 |
322.04 |
| Apr 05 2016 |
3777 |
322.04 |
| Mar 29 2016 |
3777 |
322.04 |
| Mar 22 2016 |
3776 |
322.04 |
| Mar 15 2016 |
3774 |
322.04 |
| Mar 08 2016 |
3777 |
322.04 |
| Mar 01 2016 |
3775 |
322.04 |
| Feb 23 2016 |
3770 |
322.04 |
| Feb 16 2016 |
3753 |
322.04 |
| Feb 09 2016 |
3753 |
322.04 |
| Feb 02 2016 |
3724 |
322.04 |
| Jan 26 2016 |
3731 |
322.04 |
| Jan 19 2016 |
3736 |
322.04 |
| Jan 12 2016 |
3500 |
322.04 |
| Jan 05 2016 |
3649 |
322.04 |
| Dec 29 2015 |
3650 |
322.04 |
| Dec 22 2015 |
3593 |
322.04 |
| Dec 15 2015 |
3546 |
322.04 |
| Dec 08 2015 |
3605 |
322.04 |
| Dec 01 2015 |
3557 |
322.04 |
| Nov 24 2015 |
3535 |
322.04 |
| Nov 17 2015 |
3192 |
317.3 |
| Nov 10 2015 |
3146 |
317.3 |
| Nov 03 2015 |
3170 |
317.3 |
| Oct 27 2015 |
3196 |
317.3 |
| Oct 20 2015 |
3163 |
317.3 |
