| Oct 21 2016 |
3222 |
299.57 |
| Oct 14 2016 |
3177 |
299.57 |
| Oct 07 2016 |
3568 |
307.93 |
| Sep 30 2016 |
3496 |
307.93 |
| Sep 23 2016 |
3423 |
307.93 |
| Sep 16 2016 |
3342 |
307.93 |
| Sep 09 2016 |
3385 |
307.93 |
| Sep 02 2016 |
3346 |
307.93 |
| Aug 26 2016 |
3349 |
307.93 |
| Aug 19 2016 |
3229 |
307.93 |
| Aug 12 2016 |
3224 |
307.93 |
| Aug 05 2016 |
3237 |
307.93 |
| Jul 29 2016 |
3237 |
307.93 |
| Jul 22 2016 |
3231 |
307.93 |
| Jun 28 2016 |
3232 |
307.93 |
| Jun 21 2016 |
3241 |
307.93 |
| Jun 14 2016 |
3241 |
307.93 |
| Jun 07 2016 |
3241 |
307.93 |
| May 31 2016 |
3241 |
307.93 |
| May 24 2016 |
3241 |
307.93 |
| May 17 2016 |
3238 |
307.93 |
| May 10 2016 |
3238 |
307.93 |
| May 03 2016 |
3238 |
307.93 |
| Apr 26 2016 |
3238 |
307.93 |
| Apr 19 2016 |
3237 |
307.93 |
| Apr 12 2016 |
3244 |
307.93 |
| Apr 05 2016 |
3244 |
307.93 |
| Mar 29 2016 |
3244 |
307.93 |
| Mar 22 2016 |
3243 |
307.93 |
| Mar 15 2016 |
3243 |
307.93 |
| Mar 08 2016 |
3246 |
307.93 |
| Mar 01 2016 |
3244 |
307.93 |
| Feb 23 2016 |
3242 |
307.93 |
| Feb 16 2016 |
3230 |
307.93 |
| Feb 09 2016 |
3230 |
307.93 |
| Feb 02 2016 |
3201 |
307.93 |
| Jan 26 2016 |
3210 |
307.93 |
| Jan 19 2016 |
3219 |
307.93 |
| Jan 12 2016 |
2996 |
307.93 |
| Jan 05 2016 |
3129 |
307.93 |
| Dec 29 2015 |
3131 |
307.93 |
| Dec 22 2015 |
3079 |
307.93 |
| Dec 15 2015 |
3019 |
307.93 |
| Dec 08 2015 |
3072 |
307.93 |
| Dec 01 2015 |
2999 |
307.93 |
| Nov 24 2015 |
2998 |
307.93 |
| Nov 17 2015 |
2825 |
307.93 |
| Nov 10 2015 |
2795 |
307.93 |
| Nov 03 2015 |
2830 |
307.93 |
| Oct 27 2015 |
2850 |
307.93 |
| Oct 20 2015 |
3123 |
316.29 |
