| Jan 05 2018 |
4121 |
321.65 |
| Dec 29 2017 |
4131 |
321.65 |
| Dec 22 2017 |
4125 |
321.65 |
| Dec 15 2017 |
4117 |
321.65 |
| Dec 08 2017 |
2733 |
285.52 |
| Dec 01 2017 |
2737 |
285.52 |
| Nov 24 2017 |
2735 |
285.52 |
| Nov 17 2017 |
2714 |
285.52 |
| Nov 10 2017 |
2596 |
280.68 |
| Nov 03 2017 |
2575 |
280.68 |
| Oct 27 2017 |
2508 |
280.68 |
| Oct 20 2017 |
2523 |
280.68 |
| Oct 13 2017 |
2497 |
280.68 |
| Oct 06 2017 |
2392 |
278.88 |
| Sep 29 2017 |
2390 |
278.88 |
| Sep 22 2017 |
2397 |
278.88 |
| Sep 15 2017 |
2416 |
278.88 |
| Sep 08 2017 |
2390 |
278.88 |
| Sep 01 2017 |
2415 |
278.88 |
| Aug 25 2017 |
2424 |
278.88 |
| Aug 18 2017 |
2425 |
278.88 |
| Aug 11 2017 |
2430 |
278.88 |
| Aug 04 2017 |
2433 |
278.88 |
| Jul 28 2017 |
2434 |
278.88 |
| Jul 21 2017 |
2445 |
278.88 |
| Jul 14 2017 |
2452 |
278.88 |
| Jul 07 2017 |
2451 |
278.88 |
| Jun 30 2017 |
2458 |
278.88 |
| Jun 23 2017 |
2458 |
278.88 |
| Jun 16 2017 |
2474 |
278.88 |
| Jun 09 2017 |
2471 |
278.88 |
| Jun 02 2017 |
2470 |
278.88 |
| May 26 2017 |
2404 |
278.88 |
| May 19 2017 |
2420 |
278.88 |
| May 12 2017 |
2395 |
278.88 |
| May 05 2017 |
2395 |
278.88 |
| Apr 28 2017 |
2395 |
278.88 |
| Apr 21 2017 |
2387 |
278.88 |
| Apr 14 2017 |
2389 |
278.88 |
| Apr 07 2017 |
2389 |
278.88 |
| Mar 31 2017 |
2389 |
278.88 |
| Mar 24 2017 |
2389 |
278.88 |
| Mar 17 2017 |
2388 |
278.88 |
| Mar 10 2017 |
2391 |
278.88 |
| Mar 03 2017 |
2391 |
278.88 |
| Feb 24 2017 |
2395 |
278.88 |
| Feb 17 2017 |
2399 |
278.88 |
| Feb 10 2017 |
2405 |
278.88 |
| Feb 03 2017 |
2399 |
278.88 |
| Jan 27 2017 |
2402 |
278.88 |
| Jan 20 2017 |
2411 |
278.88 |
| Jan 13 2017 |
2411 |
278.88 |
| Jan 06 2017 |
2003 |
264.63 |
| Dec 30 2016 |
2022 |
264.63 |
| Dec 23 2016 |
2027 |
264.63 |
| Dec 16 2016 |
2020 |
264.63 |
| Dec 09 2016 |
2264 |
272.24 |
| Dec 02 2016 |
2266 |
272.24 |
| Nov 25 2016 |
2275 |
272.24 |
| Nov 18 2016 |
2254 |
272.24 |
| Nov 11 2016 |
2758 |
286.38 |
| Nov 04 2016 |
2755 |
286.38 |
| Oct 28 2016 |
2718 |
286.38 |
| Oct 21 2016 |
2748 |
286.38 |
| Oct 14 2016 |
3169 |
299.27 |
| Oct 07 2016 |
3457 |
305.25 |
| Sep 30 2016 |
3386 |
305.25 |
| Sep 23 2016 |
3317 |
305.25 |
| Sep 16 2016 |
3240 |
305.25 |
| Sep 09 2016 |
3285 |
305.25 |
| Sep 02 2016 |
3248 |
305.25 |
| Aug 26 2016 |
3251 |
305.25 |
| Aug 19 2016 |
3135 |
305.25 |
| Aug 12 2016 |
3131 |
305.25 |
| Aug 05 2016 |
3144 |
305.25 |
| Jul 29 2016 |
3144 |
305.25 |
| Jul 22 2016 |
3138 |
305.25 |
| Jun 28 2016 |
3139 |
305.25 |
| Jun 21 2016 |
3148 |
305.25 |
| Jun 14 2016 |
3148 |
305.25 |
| Jun 07 2016 |
3148 |
305.25 |
| May 31 2016 |
3148 |
305.25 |
| May 24 2016 |
3148 |
305.25 |
| May 17 2016 |
3145 |
305.25 |
| May 10 2016 |
3145 |
305.25 |
| May 03 2016 |
3145 |
305.25 |
| Apr 26 2016 |
3145 |
305.25 |
| Apr 19 2016 |
3144 |
305.25 |
| Apr 12 2016 |
3150 |
305.25 |
| Apr 05 2016 |
3150 |
305.25 |
| Mar 29 2016 |
3150 |
305.25 |
| Mar 22 2016 |
3149 |
305.25 |
| Mar 15 2016 |
3149 |
305.25 |
| Mar 08 2016 |
3152 |
305.25 |
| Mar 01 2016 |
3150 |
305.25 |
| Feb 23 2016 |
3148 |
305.25 |
| Feb 16 2016 |
3136 |
305.25 |
| Feb 09 2016 |
3136 |
305.25 |
| Feb 02 2016 |
3111 |
305.25 |
| Jan 26 2016 |
3122 |
305.25 |
| Jan 19 2016 |
3130 |
305.25 |
| Jan 12 2016 |
2909 |
305.25 |
| Jan 05 2016 |
3043 |
305.25 |
| Dec 29 2015 |
3045 |
305.25 |
| Dec 22 2015 |
2992 |
305.25 |
| Dec 15 2015 |
2935 |
305.25 |
| Dec 08 2015 |
2986 |
305.25 |
| Dec 01 2015 |
2913 |
305.25 |
| Nov 24 2015 |
2905 |
305.25 |
| Nov 17 2015 |
2964 |
311.22 |
| Nov 10 2015 |
2929 |
311.22 |
| Nov 03 2015 |
2954 |
311.22 |
| Oct 27 2015 |
2964 |
311.22 |
| Oct 20 2015 |
2926 |
311.22 |
