| Jan 10 2020 |
7183 |
372.25 |
| Jan 03 2020 |
3251 |
297.94 |
| Dec 27 2019 |
1633 |
254.98 |
| Dec 20 2019 |
1229 |
242.25 |
| Dec 13 2019 |
1211 |
242.25 |
| Dec 06 2019 |
1128 |
242.25 |
| Nov 29 2019 |
1149 |
242.25 |
| Nov 22 2019 |
506 |
211.44 |
| Nov 15 2019 |
512 |
211.44 |
| Nov 08 2019 |
270 |
191.48 |
| Nov 01 2019 |
274 |
191.48 |
| Oct 25 2019 |
156 |
177.51 |
| Oct 18 2019 |
106 |
169.03 |
| Oct 11 2019 |
106 |
169.03 |
| Oct 04 2019 |
110 |
169.03 |
| Sep 27 2019 |
111 |
169.03 |
| Sep 20 2019 |
112 |
169.03 |
| Sep 13 2019 |
114 |
169.03 |
| Sep 06 2019 |
113 |
169.03 |
| Aug 30 2019 |
113 |
169.03 |
| Aug 23 2019 |
113 |
169.03 |
| Aug 16 2019 |
113 |
169.03 |
| Aug 09 2019 |
113 |
169.03 |
| Aug 02 2019 |
113 |
169.03 |
| Jul 26 2019 |
113 |
169.03 |
| Jul 19 2019 |
113 |
169.03 |
| Jul 12 2019 |
113 |
169.03 |
| Jul 05 2019 |
113 |
169.03 |
| Jun 28 2019 |
113 |
169.03 |
| Jun 21 2019 |
113 |
169.03 |
| Jun 14 2019 |
113 |
169.03 |
| Jun 07 2019 |
113 |
169.03 |
| May 31 2019 |
113 |
169.03 |
| May 24 2019 |
113 |
169.03 |
| May 17 2019 |
113 |
169.03 |
| May 10 2019 |
113 |
169.03 |
| May 03 2019 |
113 |
169.03 |
| Apr 26 2019 |
113 |
169.03 |
| Apr 19 2019 |
113 |
169.03 |
| Apr 12 2019 |
113 |
169.03 |
| Apr 05 2019 |
113 |
169.03 |
| Mar 29 2019 |
113 |
169.03 |
| Mar 22 2019 |
113 |
169.03 |
| Mar 15 2019 |
113 |
169.03 |
| Mar 08 2019 |
113 |
169.03 |
| Mar 01 2019 |
113 |
169.03 |
| Feb 22 2019 |
113 |
169.03 |
| Feb 15 2019 |
116 |
169.03 |
| Feb 08 2019 |
114 |
169.03 |
| Feb 01 2019 |
116 |
169.03 |
| Jan 25 2019 |
119 |
169.03 |
| Jan 18 2019 |
111 |
169.03 |
| Jan 11 2019 |
116 |
169.03 |
| Jan 04 2019 |
122 |
169.41 |
| Dec 28 2018 |
108 |
166.16 |
| Dec 21 2018 |
115 |
166.16 |
| Dec 14 2018 |
109 |
166.16 |
| Dec 07 2018 |
114 |
166.16 |
| Nov 30 2018 |
116 |
166.16 |
| Nov 23 2018 |
121 |
166.16 |
| Nov 16 2018 |
117 |
166.16 |
| Nov 09 2018 |
163 |
174.8 |
| Nov 02 2018 |
171 |
174.8 |
| Oct 26 2018 |
451 |
204.17 |
| Oct 19 2018 |
453 |
204.17 |
| Oct 12 2018 |
467 |
204.17 |
| Oct 05 2018 |
468 |
204.17 |
| Sep 28 2018 |
480 |
204.17 |
| Sep 21 2018 |
482 |
204.17 |
| Sep 14 2018 |
481 |
204.17 |
| Sep 07 2018 |
487 |
204.17 |
| Aug 31 2018 |
480 |
204.17 |
| Aug 24 2018 |
477 |
204.17 |
| Aug 17 2018 |
478 |
204.17 |
| Aug 10 2018 |
478 |
204.17 |
| Aug 03 2018 |
481 |
204.17 |
| Jul 27 2018 |
481 |
204.17 |
| Jul 20 2018 |
481 |
204.17 |
| Jul 13 2018 |
482 |
204.17 |
| Jul 06 2018 |
484 |
204.17 |
| Jun 29 2018 |
492 |
204.17 |
| Jun 22 2018 |
492 |
204.17 |
| Jun 15 2018 |
489 |
204.17 |
| Jun 08 2018 |
490 |
204.17 |
| Jun 01 2018 |
490 |
204.17 |
| May 25 2018 |
491 |
204.17 |
| May 18 2018 |
491 |
204.17 |
| May 11 2018 |
491 |
204.17 |
| May 04 2018 |
492 |
204.17 |
| Apr 27 2018 |
492 |
204.17 |
| Apr 20 2018 |
493 |
204.17 |
| Apr 13 2018 |
493 |
204.17 |
| Apr 06 2018 |
493 |
204.17 |
| Mar 30 2018 |
493 |
204.17 |
| Mar 23 2018 |
493 |
204.17 |
| Mar 16 2018 |
493 |
204.17 |
| Mar 09 2018 |
493 |
204.17 |
| Mar 02 2018 |
493 |
204.17 |
| Feb 23 2018 |
493 |
204.17 |
| Feb 16 2018 |
501 |
204.17 |
| Feb 09 2018 |
505 |
204.17 |
| Feb 02 2018 |
508 |
204.17 |
| Jan 26 2018 |
515 |
204.17 |
| Jan 19 2018 |
606 |
210.28 |
| Jan 12 2018 |
845 |
225.36 |
| Jan 05 2018 |
880 |
223.13 |
| Dec 29 2017 |
1226 |
238.51 |
| Dec 22 2017 |
1221 |
238.51 |
| Dec 15 2017 |
1214 |
238.51 |
| Dec 08 2017 |
1285 |
238.51 |
| Dec 01 2017 |
1371 |
241.47 |
| Nov 24 2017 |
1369 |
241.47 |
| Nov 17 2017 |
1352 |
241.47 |
| Nov 10 2017 |
1439 |
244.66 |
| Nov 03 2017 |
1439 |
244.66 |
| Oct 27 2017 |
1385 |
244.66 |
| Oct 20 2017 |
1412 |
244.66 |
| Oct 13 2017 |
1447 |
246.79 |
| Oct 06 2017 |
1402 |
246.79 |
| Sep 29 2017 |
1393 |
246.79 |
| Sep 22 2017 |
1398 |
246.79 |
| Sep 15 2017 |
1409 |
246.79 |
| Sep 08 2017 |
1400 |
246.79 |
| Sep 01 2017 |
1422 |
246.79 |
| Aug 25 2017 |
1424 |
246.79 |
| Aug 18 2017 |
1424 |
246.79 |
| Aug 11 2017 |
1425 |
246.79 |
| Aug 04 2017 |
1430 |
246.79 |
| Jul 28 2017 |
1429 |
246.79 |
| Jul 21 2017 |
1432 |
246.79 |
| Jul 14 2017 |
1434 |
246.79 |
| Jul 07 2017 |
1433 |
246.79 |
| Jun 30 2017 |
1436 |
246.79 |
| Jun 23 2017 |
1437 |
246.79 |
| Jun 16 2017 |
1447 |
246.79 |
| Jun 09 2017 |
1443 |
246.79 |
| Jun 02 2017 |
1443 |
246.79 |
| May 26 2017 |
1390 |
246.79 |
| May 19 2017 |
1399 |
246.79 |
| May 12 2017 |
1389 |
246.79 |
| May 05 2017 |
1390 |
246.79 |
| Apr 28 2017 |
1388 |
246.79 |
| Apr 21 2017 |
1383 |
246.79 |
| Apr 14 2017 |
1384 |
246.79 |
| Apr 07 2017 |
1384 |
246.79 |
| Mar 31 2017 |
1384 |
246.79 |
| Mar 24 2017 |
1384 |
246.79 |
| Mar 17 2017 |
1385 |
246.79 |
| Mar 10 2017 |
1388 |
246.79 |
| Mar 03 2017 |
1388 |
246.79 |
| Feb 24 2017 |
1387 |
246.79 |
| Feb 17 2017 |
1387 |
246.79 |
| Feb 10 2017 |
1389 |
246.79 |
| Feb 03 2017 |
1386 |
246.79 |
| Jan 27 2017 |
1511 |
251 |
| Jan 20 2017 |
1511 |
251 |
| Jan 13 2017 |
1511 |
251 |
| Jan 06 2017 |
1751 |
257.07 |
| Dec 30 2016 |
1772 |
257.07 |
| Dec 23 2016 |
1773 |
257.07 |
| Dec 16 2016 |
1768 |
257.07 |
| Dec 09 2016 |
2113 |
267.81 |
| Dec 02 2016 |
2118 |
267.81 |
| Nov 25 2016 |
2122 |
267.81 |
| Nov 18 2016 |
2103 |
267.81 |
| Nov 11 2016 |
2435 |
277.45 |
| Nov 04 2016 |
2430 |
277.45 |
| Oct 28 2016 |
2538 |
281.11 |
| Oct 21 2016 |
2831 |
289.17 |
| Oct 14 2016 |
3229 |
300.98 |
| Oct 07 2016 |
3315 |
301.35 |
| Sep 30 2016 |
3186 |
299.38 |
| Sep 23 2016 |
3109 |
299.38 |
| Sep 16 2016 |
3051 |
299.38 |
| Sep 09 2016 |
3094 |
299.38 |
| Sep 02 2016 |
3052 |
299.38 |
| Aug 26 2016 |
3057 |
299.38 |
| Aug 19 2016 |
2939 |
299.38 |
| Aug 12 2016 |
2936 |
299.38 |
| Aug 05 2016 |
2949 |
299.38 |
| Jul 29 2016 |
2949 |
299.38 |
| Jul 22 2016 |
2943 |
299.38 |
| Jun 28 2016 |
2944 |
299.38 |
| Jun 21 2016 |
2952 |
299.38 |
| Jun 14 2016 |
2952 |
299.38 |
| Jun 07 2016 |
2952 |
299.38 |
| May 31 2016 |
2952 |
299.38 |
| May 24 2016 |
2952 |
299.38 |
| May 17 2016 |
2949 |
299.38 |
| May 10 2016 |
2949 |
299.38 |
| May 03 2016 |
2949 |
299.38 |
| Apr 26 2016 |
2949 |
299.38 |
| Apr 19 2016 |
2947 |
299.38 |
| Apr 12 2016 |
2954 |
299.38 |
| Apr 05 2016 |
2954 |
299.38 |
| Mar 29 2016 |
2954 |
299.38 |
| Mar 22 2016 |
2953 |
299.38 |
| Mar 15 2016 |
2954 |
299.38 |
| Mar 08 2016 |
2957 |
299.38 |
| Mar 01 2016 |
2955 |
299.38 |
| Feb 23 2016 |
2954 |
299.38 |
| Feb 16 2016 |
2943 |
299.38 |
| Feb 09 2016 |
2943 |
299.38 |
| Feb 02 2016 |
2918 |
299.38 |
| Jan 26 2016 |
2925 |
299.38 |
| Jan 19 2016 |
2932 |
299.38 |
| Jan 12 2016 |
2713 |
299.38 |
| Jan 05 2016 |
2851 |
299.38 |
| Dec 29 2015 |
2849 |
299.38 |
| Dec 22 2015 |
2801 |
299.38 |
| Dec 15 2015 |
2744 |
299.38 |
| Dec 08 2015 |
2801 |
299.38 |
| Dec 01 2015 |
2712 |
299.38 |
| Nov 24 2015 |
2715 |
299.38 |
| Nov 17 2015 |
2635 |
302.1 |
| Nov 10 2015 |
2623 |
302.1 |
| Nov 03 2015 |
2644 |
302.1 |
| Oct 27 2015 |
2662 |
302.1 |
| Oct 20 2015 |
2615 |
302.1 |
