| Apr 18 2024 |
81 |
171.68 |
| Apr 11 2024 |
81 |
171.68 |
| Apr 04 2024 |
81 |
171.68 |
| Mar 28 2024 |
81 |
171.68 |
| Mar 21 2024 |
81 |
171.68 |
| Mar 14 2024 |
81 |
171.68 |
| Mar 07 2024 |
81 |
171.68 |
| Feb 29 2024 |
81 |
171.68 |
| Feb 22 2024 |
81 |
171.68 |
| Feb 15 2024 |
81 |
171.68 |
| Feb 08 2024 |
81 |
171.68 |
| Feb 01 2024 |
80 |
171.68 |
| Jan 25 2024 |
73 |
168.32 |
| Jan 18 2024 |
77 |
168.32 |
| Jan 11 2024 |
75 |
168.32 |
| Jan 04 2024 |
71 |
166.13 |
| Dec 28 2023 |
74 |
168.26 |
| Dec 21 2023 |
70 |
168.26 |
| Dec 14 2023 |
72 |
168.26 |
| Dec 07 2023 |
68 |
168.53 |
| Nov 30 2023 |
61 |
165.88 |
| Nov 23 2023 |
61 |
165.88 |
| Nov 16 2023 |
60 |
165.88 |
| Nov 09 2023 |
64 |
165.88 |
| Nov 02 2023 |
65 |
165.88 |
| Oct 26 2023 |
51 |
162.85 |
| Oct 19 2023 |
56 |
163.37 |
| Oct 12 2023 |
50 |
160.85 |
| Oct 05 2023 |
52 |
160.85 |
| Sep 28 2023 |
57 |
163.42 |
| Sep 21 2023 |
56 |
163.42 |
| Sep 14 2023 |
57 |
163.42 |
| Sep 07 2023 |
57 |
163.42 |
| Aug 31 2023 |
57 |
163.42 |
| Aug 24 2023 |
57 |
163.42 |
| Aug 17 2023 |
57 |
163.42 |
| Aug 10 2023 |
57 |
163.42 |
| Aug 03 2023 |
57 |
163.42 |
| Jul 27 2023 |
57 |
163.42 |
| Jul 20 2023 |
57 |
163.42 |
| Jul 13 2023 |
57 |
163.42 |
| Jul 06 2023 |
57 |
163.42 |
| Jun 29 2023 |
57 |
163.42 |
| Jun 22 2023 |
57 |
163.42 |
| Jun 15 2023 |
57 |
163.42 |
| Jun 08 2023 |
57 |
163.42 |
| Jun 01 2023 |
57 |
163.42 |
| May 25 2023 |
57 |
163.42 |
| May 18 2023 |
57 |
163.42 |
| May 11 2023 |
57 |
163.42 |
| May 04 2023 |
57 |
163.42 |
| Apr 27 2023 |
57 |
163.42 |
| Apr 20 2023 |
57 |
163.42 |
| Apr 13 2023 |
57 |
163.42 |
| Apr 06 2023 |
57 |
163.42 |
| Mar 30 2023 |
57 |
163.42 |
| Mar 23 2023 |
57 |
163.42 |
| Mar 16 2023 |
57 |
163.42 |
| Mar 09 2023 |
57 |
163.42 |
| Mar 02 2023 |
57 |
163.42 |
| Feb 23 2023 |
57 |
163.42 |
| Feb 16 2023 |
58 |
163.42 |
| Feb 09 2023 |
58 |
163.42 |
| Feb 02 2023 |
59 |
163.42 |
| Jan 26 2023 |
58 |
163.42 |
| Jan 19 2023 |
59 |
163.42 |
| Jan 12 2023 |
57 |
163.42 |
| Jan 05 2023 |
56 |
163.42 |
| Dec 29 2022 |
59 |
169.34 |
| Dec 22 2022 |
84 |
172.27 |
| Dec 15 2022 |
79 |
172.27 |
| Dec 08 2022 |
78 |
172.27 |
| Dec 01 2022 |
110 |
180.48 |
| Nov 24 2022 |
110 |
180.48 |
| Nov 17 2022 |
223 |
197.77 |
| Nov 10 2022 |
285 |
208.35 |
| Nov 03 2022 |
281 |
208.35 |
| Oct 27 2022 |
356 |
220.69 |
| Oct 20 2022 |
355 |
220.69 |
| Oct 13 2022 |
357 |
220.69 |
| Oct 06 2022 |
359 |
220.69 |
| Sep 29 2022 |
357 |
220.69 |
| Sep 22 2022 |
361 |
220.69 |
| Sep 15 2022 |
360 |
220.69 |
| Sep 08 2022 |
358 |
220.69 |
| Sep 01 2022 |
357 |
220.69 |
| Aug 25 2022 |
357 |
220.69 |
| Aug 18 2022 |
357 |
220.69 |
| Aug 11 2022 |
356 |
220.69 |
| Aug 04 2022 |
355 |
220.69 |
| Jul 28 2022 |
355 |
220.69 |
| Jul 21 2022 |
355 |
220.69 |
| Jul 14 2022 |
355 |
220.69 |
| Jul 07 2022 |
355 |
220.69 |
| Jun 30 2022 |
355 |
220.69 |
| Jun 23 2022 |
355 |
220.69 |
| Jun 16 2022 |
355 |
220.69 |
| Jun 09 2022 |
356 |
220.69 |
| Jun 02 2022 |
356 |
220.69 |
| May 26 2022 |
356 |
220.69 |
| May 19 2022 |
356 |
220.69 |
| May 12 2022 |
356 |
220.69 |
| May 05 2022 |
356 |
220.69 |
| Apr 28 2022 |
357 |
220.69 |
| Apr 21 2022 |
357 |
220.69 |
| Apr 14 2022 |
357 |
220.69 |
| Apr 07 2022 |
357 |
220.69 |
| Mar 31 2022 |
357 |
220.69 |
| Mar 24 2022 |
357 |
220.69 |
| Mar 17 2022 |
357 |
220.69 |
| Mar 10 2022 |
357 |
220.69 |
| Mar 03 2022 |
357 |
220.69 |
| Feb 24 2022 |
308 |
214.22 |
| Feb 17 2022 |
308 |
214.22 |
| Feb 10 2022 |
311 |
214.22 |
| Feb 03 2022 |
314 |
214.22 |
| Jan 27 2022 |
314 |
214.22 |
| Jan 20 2022 |
262 |
209.05 |
| Jan 13 2022 |
267 |
209.05 |
| Jan 06 2022 |
284 |
209.05 |
| Dec 30 2021 |
293 |
209.05 |
| Dec 23 2021 |
298 |
209.05 |
| Dec 16 2021 |
298 |
209.05 |
| Dec 09 2021 |
303 |
209.05 |
| Dec 02 2021 |
307 |
209.05 |
| Nov 25 2021 |
328 |
209.05 |
| Nov 18 2021 |
322 |
209.05 |
| Nov 11 2021 |
324 |
209.05 |
| Nov 04 2021 |
325 |
209.05 |
| Oct 28 2021 |
335 |
209.05 |
| Oct 21 2021 |
337 |
209.05 |
| Oct 14 2021 |
338 |
209.05 |
| Oct 07 2021 |
333 |
209.05 |
| Sep 30 2021 |
332 |
209.05 |
| Sep 23 2021 |
339 |
209.05 |
| Sep 16 2021 |
343 |
209.05 |
| Sep 09 2021 |
344 |
209.05 |
| Sep 02 2021 |
344 |
209.05 |
| Aug 26 2021 |
344 |
209.05 |
| Aug 19 2021 |
344 |
209.05 |
| Aug 12 2021 |
344 |
209.05 |
| Aug 05 2021 |
348 |
209.05 |
| Jul 29 2021 |
348 |
209.05 |
| Jun 03 2021 |
416 |
209.05 |
| May 21 2021 |
274 |
209.05 |
| May 14 2021 |
268 |
209.05 |
| May 07 2021 |
268 |
209.05 |
| Apr 30 2021 |
268 |
209.05 |
| Apr 23 2021 |
268 |
209.05 |
| Apr 16 2021 |
268 |
209.05 |
| Apr 09 2021 |
268 |
209.05 |
| Apr 02 2021 |
268 |
209.05 |
| Mar 26 2021 |
268 |
209.05 |
| Mar 19 2021 |
268 |
209.05 |
| Mar 12 2021 |
268 |
209.05 |
| Mar 05 2021 |
268 |
209.05 |
| Feb 26 2021 |
268 |
209.05 |
| Feb 19 2021 |
192 |
198.74 |
| Feb 12 2021 |
190 |
198.74 |
| Feb 05 2021 |
196 |
198.74 |
| Jan 29 2021 |
201 |
198.74 |
| Jan 22 2021 |
201 |
198.74 |
| Jan 15 2021 |
183 |
200.03 |
| Jan 08 2021 |
249 |
200.03 |
| Jan 01 2021 |
288 |
204.52 |
| Dec 25 2020 |
131 |
180.93 |
| Dec 18 2020 |
173 |
188.09 |
| Dec 11 2020 |
191 |
188.09 |
| Dec 04 2020 |
196 |
188.09 |
| Nov 27 2020 |
128 |
176.35 |
| Nov 20 2020 |
124 |
176.1 |
| Nov 13 2020 |
126 |
176.1 |
| Nov 06 2020 |
126 |
176.1 |
| Oct 30 2020 |
130 |
176.1 |
| Oct 23 2020 |
133 |
176.1 |
| Oct 16 2020 |
133 |
176.1 |
| Oct 09 2020 |
134 |
176.1 |
| Oct 02 2020 |
134 |
176.1 |
| Sep 25 2020 |
135 |
176.1 |
| Sep 18 2020 |
137 |
176.1 |
| Sep 11 2020 |
136 |
176.1 |
| Sep 04 2020 |
135 |
176.1 |
| Aug 28 2020 |
135 |
176.1 |
| Aug 21 2020 |
135 |
176.1 |
| Aug 14 2020 |
135 |
176.1 |
| Aug 07 2020 |
134 |
176.1 |
| Jul 31 2020 |
134 |
176.1 |
| Jul 24 2020 |
134 |
176.1 |
| Jul 17 2020 |
134 |
176.1 |
| Jul 10 2020 |
134 |
176.1 |
| Jul 03 2020 |
134 |
176.1 |
| Jun 26 2020 |
134 |
176.1 |
| Jun 19 2020 |
134 |
176.1 |
| Jun 12 2020 |
134 |
176.1 |
| Jun 05 2020 |
134 |
176.1 |
| May 29 2020 |
134 |
176.1 |
| May 22 2020 |
134 |
176.1 |
| May 15 2020 |
134 |
176.1 |
| May 08 2020 |
134 |
176.1 |
| May 01 2020 |
134 |
176.1 |
| Apr 24 2020 |
134 |
176.1 |
| Apr 17 2020 |
134 |
176.1 |
| Apr 10 2020 |
134 |
176.1 |
| Apr 03 2020 |
134 |
176.1 |
| Mar 27 2020 |
134 |
176.1 |
| Mar 20 2020 |
134 |
176.1 |
| Mar 13 2020 |
134 |
176.1 |
| Mar 06 2020 |
134 |
176.1 |
| Feb 28 2020 |
135 |
176.1 |
| Feb 21 2020 |
137 |
176.1 |
| Feb 14 2020 |
136 |
176.1 |
| Feb 07 2020 |
137 |
176.1 |
| Jan 31 2020 |
106 |
169.53 |
| Jan 24 2020 |
87 |
164.99 |
| Jan 17 2020 |
87 |
164.99 |
| Jan 10 2020 |
92 |
164.99 |
| Jan 03 2020 |
100 |
166.74 |
| Dec 27 2019 |
95 |
165.22 |
| Dec 20 2019 |
97 |
165.07 |
| Dec 13 2019 |
92 |
165.07 |
| Dec 06 2019 |
91 |
165.32 |
| Nov 29 2019 |
91 |
165.32 |
| Nov 22 2019 |
94 |
165.32 |
| Nov 15 2019 |
97 |
165.32 |
| Nov 08 2019 |
116 |
170.32 |
| Nov 01 2019 |
117 |
170.32 |
| Oct 25 2019 |
94 |
166.14 |
| Oct 18 2019 |
109 |
169.66 |
| Oct 11 2019 |
108 |
169.66 |
| Oct 04 2019 |
112 |
169.66 |
| Sep 27 2019 |
114 |
169.66 |
| Sep 20 2019 |
82 |
162.43 |
| Sep 13 2019 |
83 |
162.43 |
| Sep 06 2019 |
95 |
164.54 |
| Aug 30 2019 |
95 |
164.54 |
| Aug 23 2019 |
95 |
164.54 |
| Aug 16 2019 |
95 |
164.54 |
| Aug 09 2019 |
95 |
164.54 |
| Aug 02 2019 |
95 |
164.54 |
| Jul 26 2019 |
95 |
164.54 |
| Jul 19 2019 |
95 |
164.54 |
| Jul 12 2019 |
95 |
164.54 |
| Jul 05 2019 |
95 |
164.54 |
| Jun 28 2019 |
95 |
164.54 |
| Jun 21 2019 |
95 |
164.54 |
| Jun 14 2019 |
95 |
164.54 |
| Jun 07 2019 |
95 |
164.54 |
| May 31 2019 |
95 |
164.54 |
| May 24 2019 |
95 |
164.54 |
| May 17 2019 |
95 |
164.54 |
| May 10 2019 |
95 |
164.54 |
| May 03 2019 |
95 |
164.54 |
| Apr 26 2019 |
95 |
164.54 |
| Apr 19 2019 |
95 |
164.54 |
| Apr 12 2019 |
95 |
164.54 |
| Apr 05 2019 |
95 |
164.54 |
| Mar 29 2019 |
95 |
164.54 |
| Mar 22 2019 |
95 |
164.54 |
| Mar 15 2019 |
95 |
164.54 |
| Mar 08 2019 |
96 |
164.54 |
| Mar 01 2019 |
96 |
164.54 |
| Feb 22 2019 |
96 |
164.54 |
| Feb 15 2019 |
97 |
164.54 |
| Feb 08 2019 |
91 |
164.54 |
| Feb 01 2019 |
92 |
164.54 |
| Jan 25 2019 |
56 |
153.04 |
| Jan 18 2019 |
49 |
150.96 |
| Jan 11 2019 |
49 |
150.96 |
| Jan 04 2019 |
124 |
169.79 |
| Dec 28 2018 |
127 |
169.79 |
| Dec 21 2018 |
156 |
173.87 |
| Dec 14 2018 |
178 |
178.66 |
| Dec 07 2018 |
186 |
178.66 |
| Nov 30 2018 |
234 |
183.8 |
| Nov 23 2018 |
277 |
188.49 |
| Nov 16 2018 |
244 |
186.5 |
| Nov 09 2018 |
325 |
193.65 |
| Nov 02 2018 |
331 |
193.65 |
| Oct 26 2018 |
1045 |
234.51 |
| Oct 19 2018 |
1051 |
234.51 |
| Oct 12 2018 |
1061 |
234.51 |
| Oct 05 2018 |
1044 |
234.51 |
| Sep 28 2018 |
1065 |
234.51 |
| Sep 21 2018 |
1070 |
234.51 |
| Sep 14 2018 |
1065 |
234.51 |
| Sep 07 2018 |
1068 |
234.51 |
| Aug 31 2018 |
1060 |
234.51 |
| Aug 24 2018 |
1057 |
234.51 |
| Aug 17 2018 |
1058 |
234.51 |
| Aug 10 2018 |
1058 |
234.51 |
| Aug 03 2018 |
1061 |
234.51 |
| Jul 27 2018 |
1063 |
234.51 |
| Jul 20 2018 |
1063 |
234.51 |
| Jul 13 2018 |
1063 |
234.51 |
| Jul 06 2018 |
1063 |
234.51 |
| Jun 29 2018 |
1082 |
234.51 |
| Jun 22 2018 |
1082 |
234.51 |
| Jun 15 2018 |
1083 |
234.51 |
| Jun 08 2018 |
1086 |
234.51 |
| Jun 01 2018 |
1086 |
234.51 |
| May 25 2018 |
1101 |
234.51 |
| May 18 2018 |
1100 |
234.51 |
| May 11 2018 |
1106 |
234.51 |
| May 04 2018 |
1115 |
234.51 |
| Apr 27 2018 |
1115 |
234.51 |
| Apr 20 2018 |
1119 |
234.51 |
| Apr 13 2018 |
1118 |
234.51 |
| Apr 06 2018 |
1118 |
234.51 |
| Mar 30 2018 |
1118 |
234.51 |
| Mar 23 2018 |
1118 |
234.51 |
| Mar 16 2018 |
1118 |
234.51 |
| Mar 09 2018 |
1118 |
234.51 |
| Mar 02 2018 |
1118 |
234.51 |
| Feb 23 2018 |
1119 |
234.51 |
| Feb 16 2018 |
1127 |
234.51 |
| Feb 09 2018 |
1124 |
234.51 |
| Feb 02 2018 |
1132 |
234.51 |
| Jan 26 2018 |
1141 |
234.51 |
| Jan 19 2018 |
1147 |
234.51 |
| Nov 10 2017 |
535 |
201.15 |
| Nov 03 2017 |
530 |
201.15 |
| Oct 27 2017 |
511 |
201.15 |
| Oct 20 2017 |
511 |
201.15 |
| Oct 13 2017 |
862 |
222.08 |
| Oct 06 2017 |
1353 |
244.35 |
| Sep 29 2017 |
1337 |
244.35 |
| Sep 22 2017 |
1345 |
244.35 |
| Sep 15 2017 |
1348 |
244.35 |
| Sep 08 2017 |
1342 |
244.35 |
| Sep 01 2017 |
1364 |
244.35 |
| Aug 25 2017 |
1366 |
244.35 |
| Aug 18 2017 |
1363 |
244.35 |
| Aug 11 2017 |
1367 |
244.35 |
| Aug 04 2017 |
1372 |
244.35 |
| Jul 28 2017 |
1371 |
244.35 |
| Jul 21 2017 |
1374 |
244.35 |
| Jul 14 2017 |
1375 |
244.35 |
| Jul 07 2017 |
1374 |
244.35 |
| Jun 30 2017 |
1376 |
244.35 |
| Jun 23 2017 |
1377 |
244.35 |
| Jun 16 2017 |
1385 |
244.35 |
| Jun 09 2017 |
1382 |
244.35 |
| Jun 02 2017 |
1381 |
244.35 |
| May 26 2017 |
1332 |
244.35 |
| May 19 2017 |
1338 |
244.35 |
| May 12 2017 |
1328 |
244.35 |
| May 05 2017 |
1329 |
244.35 |
| Apr 28 2017 |
1327 |
244.35 |
| Apr 21 2017 |
1322 |
244.35 |
| Apr 14 2017 |
1323 |
244.35 |
| Apr 07 2017 |
1323 |
244.35 |
| Mar 31 2017 |
1323 |
244.35 |
| Mar 24 2017 |
1323 |
244.35 |
| Mar 17 2017 |
1324 |
244.35 |
| Mar 10 2017 |
1327 |
244.35 |
| Mar 03 2017 |
1327 |
244.35 |
| Feb 24 2017 |
1324 |
244.35 |
| Feb 17 2017 |
1325 |
244.35 |
| Feb 10 2017 |
1328 |
244.35 |
| Feb 03 2017 |
1322 |
244.35 |
| Jan 27 2017 |
1248 |
241.92 |
| Jan 20 2017 |
872 |
225.92 |
| Jan 13 2017 |
718 |
219 |
| Jan 06 2017 |
744 |
219 |
| Dec 30 2016 |
748 |
219 |
| Dec 23 2016 |
744 |
219 |
| Dec 16 2016 |
738 |
219 |
| Dec 09 2016 |
722 |
219 |
| Dec 02 2016 |
717 |
219 |
| Nov 25 2016 |
714 |
219 |
| Nov 18 2016 |
706 |
219 |
| Nov 11 2016 |
886 |
225.87 |
| Nov 04 2016 |
872 |
225.87 |
| Oct 28 2016 |
862 |
225.87 |
| Oct 21 2016 |
882 |
225.87 |
| Oct 14 2016 |
1186 |
238.89 |
| Oct 07 2016 |
1238 |
238.89 |
| Sep 30 2016 |
1215 |
238.89 |
| Sep 23 2016 |
1191 |
238.89 |
| Sep 16 2016 |
1188 |
238.89 |
| Sep 09 2016 |
1225 |
238.89 |
| Sep 02 2016 |
1187 |
238.89 |
| Aug 26 2016 |
1187 |
238.89 |
| Aug 19 2016 |
1150 |
238.89 |
| Aug 12 2016 |
1147 |
238.89 |
| Aug 05 2016 |
1160 |
238.89 |
| Jul 29 2016 |
1160 |
238.89 |
| Jul 22 2016 |
1158 |
238.89 |
| Jun 28 2016 |
1158 |
238.89 |
| Jun 21 2016 |
1158 |
238.89 |
| Jun 14 2016 |
1158 |
238.89 |
| Jun 07 2016 |
1158 |
238.89 |
| May 31 2016 |
1158 |
238.89 |
| May 24 2016 |
1158 |
238.89 |
| May 17 2016 |
1158 |
238.89 |
| May 10 2016 |
1158 |
238.89 |
| May 03 2016 |
1158 |
238.89 |
| Apr 26 2016 |
1158 |
238.89 |
| Apr 19 2016 |
1158 |
238.89 |
| Apr 12 2016 |
1158 |
238.89 |
| Apr 05 2016 |
1158 |
238.89 |
| Mar 29 2016 |
1158 |
238.89 |
| Mar 22 2016 |
1157 |
238.89 |
| Mar 15 2016 |
1155 |
238.89 |
| Mar 08 2016 |
1155 |
238.89 |
| Mar 01 2016 |
1156 |
238.89 |
| Feb 23 2016 |
1147 |
238.89 |
| Feb 16 2016 |
1145 |
238.89 |
| Feb 09 2016 |
1145 |
238.89 |
| Feb 02 2016 |
1618 |
256.54 |
| Jan 26 2016 |
1626 |
256.54 |
| Jan 19 2016 |
1629 |
256.54 |
| Jan 12 2016 |
1790 |
269.07 |
| Jan 05 2016 |
1874 |
269.07 |
| Dec 29 2015 |
1871 |
269.07 |
| Dec 22 2015 |
2292 |
283.3 |
| Dec 15 2015 |
2423 |
288.82 |
| Dec 08 2015 |
2477 |
288.82 |
| Dec 01 2015 |
2391 |
288.82 |
| Nov 24 2015 |
2399 |
288.82 |
| Nov 17 2015 |
2327 |
291.01 |
| Nov 10 2015 |
2289 |
291.01 |
| Nov 03 2015 |
2322 |
291.01 |
| Oct 27 2015 |
2334 |
291.01 |
| Oct 20 2015 |
2048 |
283.19 |
