| Dec 08 2017 |
3400 |
303.28 |
| Dec 01 2017 |
3411 |
303.28 |
| Nov 24 2017 |
3079 |
295.27 |
| Nov 17 2017 |
3056 |
295.27 |
| Nov 10 2017 |
2998 |
292.32 |
| Nov 03 2017 |
3078 |
294.88 |
| Oct 27 2017 |
3012 |
294.88 |
| Oct 20 2017 |
3032 |
294.88 |
| Oct 13 2017 |
2986 |
294.88 |
| Oct 06 2017 |
3028 |
297.53 |
| Sep 29 2017 |
3037 |
297.53 |
| Sep 22 2017 |
3059 |
297.53 |
| Sep 15 2017 |
3085 |
297.53 |
| Sep 08 2017 |
3057 |
297.53 |
| Sep 01 2017 |
3080 |
297.53 |
| Aug 25 2017 |
3094 |
297.53 |
| Aug 18 2017 |
3099 |
297.53 |
| Aug 11 2017 |
3097 |
297.53 |
| Aug 04 2017 |
3102 |
297.53 |
| Jul 28 2017 |
3101 |
297.53 |
| Jul 21 2017 |
3108 |
297.53 |
| Jul 14 2017 |
3118 |
297.53 |
| Jul 07 2017 |
3118 |
297.53 |
| Jun 30 2017 |
3123 |
297.53 |
| Jun 23 2017 |
3123 |
297.53 |
| Jun 16 2017 |
3140 |
297.53 |
| Jun 09 2017 |
3139 |
297.53 |
| Jun 02 2017 |
3138 |
297.53 |
| May 26 2017 |
3068 |
297.53 |
| May 19 2017 |
3083 |
297.53 |
| May 12 2017 |
3058 |
297.53 |
| May 05 2017 |
3057 |
297.53 |
| Apr 28 2017 |
3052 |
297.53 |
| Apr 21 2017 |
3044 |
297.53 |
| Apr 14 2017 |
3044 |
297.53 |
| Apr 07 2017 |
3044 |
297.53 |
| Mar 31 2017 |
3044 |
297.53 |
| Mar 24 2017 |
3044 |
297.53 |
| Mar 17 2017 |
3040 |
297.53 |
| Mar 10 2017 |
3045 |
297.53 |
| Mar 03 2017 |
3045 |
297.53 |
| Feb 24 2017 |
3050 |
297.53 |
| Feb 17 2017 |
3056 |
297.53 |
| Feb 10 2017 |
3065 |
297.53 |
| Feb 03 2017 |
3055 |
297.53 |
| Jan 27 2017 |
3060 |
297.53 |
| Jan 20 2017 |
3074 |
297.53 |
| Jan 13 2017 |
3080 |
297.53 |
| Jan 06 2017 |
3145 |
297.53 |
| Dec 30 2016 |
3175 |
297.53 |
| Dec 23 2016 |
3173 |
297.53 |
| Dec 16 2016 |
3171 |
297.53 |
| Dec 09 2016 |
2780 |
287.42 |
| Dec 02 2016 |
2792 |
287.42 |
| Nov 25 2016 |
2778 |
287.46 |
| Nov 18 2016 |
2760 |
287.46 |
| Nov 11 2016 |
2417 |
276.74 |
| Nov 04 2016 |
2123 |
268.13 |
| Oct 28 2016 |
2100 |
268.13 |
| Oct 21 2016 |
2118 |
268.13 |
| Oct 14 2016 |
1466 |
248.14 |
| Oct 07 2016 |
2154 |
267.44 |
| Sep 30 2016 |
2111 |
267.44 |
| Sep 23 2016 |
2070 |
267.44 |
| Sep 16 2016 |
2028 |
267.44 |
| Sep 09 2016 |
2065 |
267.44 |
| Sep 02 2016 |
2021 |
267.44 |
| Aug 26 2016 |
2027 |
267.44 |
| Aug 19 2016 |
1941 |
267.44 |
| Aug 12 2016 |
1936 |
267.44 |
| Aug 05 2016 |
1949 |
267.44 |
| Jul 29 2016 |
1949 |
267.44 |
| Jul 22 2016 |
1945 |
267.44 |
| Jun 28 2016 |
1945 |
267.44 |
| Jun 21 2016 |
1947 |
267.44 |
| Jun 14 2016 |
1947 |
267.44 |
| Jun 07 2016 |
1947 |
267.44 |
| May 31 2016 |
1947 |
267.44 |
| May 24 2016 |
1947 |
267.44 |
| May 17 2016 |
1945 |
267.44 |
| May 10 2016 |
1945 |
267.44 |
| May 03 2016 |
1945 |
267.44 |
| Apr 26 2016 |
1945 |
267.44 |
| Apr 19 2016 |
1945 |
267.44 |
| Apr 12 2016 |
1948 |
267.44 |
| Apr 05 2016 |
1948 |
267.44 |
| Mar 29 2016 |
1948 |
267.44 |
| Mar 22 2016 |
1947 |
267.44 |
| Mar 15 2016 |
1944 |
267.44 |
| Mar 08 2016 |
1945 |
267.44 |
| Mar 01 2016 |
1945 |
267.44 |
| Feb 23 2016 |
1937 |
267.44 |
| Feb 16 2016 |
1933 |
267.44 |
| Feb 09 2016 |
1933 |
267.44 |
| Feb 02 2016 |
1915 |
267.44 |
| Jan 26 2016 |
1920 |
267.44 |
| Jan 19 2016 |
1923 |
267.44 |
| Jan 12 2016 |
1738 |
267.44 |
| Jan 05 2016 |
1823 |
267.44 |
| Dec 29 2015 |
1824 |
267.44 |
| Dec 22 2015 |
1794 |
267.44 |
| Dec 15 2015 |
1969 |
274.78 |
| Dec 08 2015 |
2022 |
274.78 |
| Dec 01 2015 |
1943 |
274.78 |
| Nov 24 2015 |
1955 |
274.78 |
| Nov 17 2015 |
2762 |
306.02 |
| Nov 10 2015 |
2738 |
306.02 |
| Nov 03 2015 |
2762 |
306.02 |
| Oct 27 2015 |
2777 |
306.02 |
| Oct 20 2015 |
2735 |
306.02 |
