| Nov 30 2023 |
921 |
283.75 |
| Nov 23 2023 |
893 |
283.75 |
| Nov 16 2023 |
834 |
283.75 |
| Nov 09 2023 |
786 |
283.75 |
| Nov 02 2023 |
758 |
283.75 |
| Oct 26 2023 |
741 |
283.75 |
| Oct 19 2023 |
740 |
283.75 |
| Oct 12 2023 |
760 |
283.75 |
| Oct 05 2023 |
775 |
283.75 |
| Sep 28 2023 |
752 |
283.75 |
| Sep 21 2023 |
741 |
283.75 |
| Sep 14 2023 |
740 |
283.75 |
| Sep 07 2023 |
722 |
283.75 |
| Aug 31 2023 |
719 |
283.75 |
| Aug 24 2023 |
704 |
283.75 |
| Aug 17 2023 |
713 |
283.75 |
| Aug 10 2023 |
713 |
283.75 |
| Aug 03 2023 |
713 |
283.75 |
| Jul 27 2023 |
697 |
283.75 |
| Jul 20 2023 |
714 |
283.75 |
| Jul 13 2023 |
714 |
283.75 |
| Jul 06 2023 |
706 |
283.75 |
| Jun 29 2023 |
705 |
283.75 |
| Jun 22 2023 |
705 |
283.75 |
| Jun 15 2023 |
705 |
283.75 |
| Jun 08 2023 |
706 |
283.75 |
| Jun 01 2023 |
705 |
283.75 |
| May 25 2023 |
698 |
283.75 |
| May 18 2023 |
698 |
283.75 |
| May 11 2023 |
698 |
283.75 |
| May 04 2023 |
699 |
283.75 |
| Apr 27 2023 |
701 |
283.75 |
| Apr 20 2023 |
701 |
283.75 |
| Apr 13 2023 |
701 |
283.75 |
| Apr 06 2023 |
700 |
283.75 |
| Mar 30 2023 |
713 |
283.75 |
| Mar 23 2023 |
713 |
283.75 |
| Mar 16 2023 |
713 |
283.75 |
| Mar 09 2023 |
713 |
283.75 |
| Mar 02 2023 |
700 |
283.75 |
| Feb 23 2023 |
700 |
283.75 |
| Feb 16 2023 |
700 |
283.75 |
| Feb 09 2023 |
715 |
283.75 |
| Feb 02 2023 |
731 |
283.75 |
| Jan 26 2023 |
733 |
283.75 |
| Jan 19 2023 |
736 |
283.75 |
| Jan 12 2023 |
675 |
283.75 |
| Jan 05 2023 |
822 |
283.75 |
| Dec 29 2022 |
813 |
283.75 |
| Dec 22 2022 |
1056 |
283.75 |
| Dec 15 2022 |
1041 |
283.75 |
| Dec 08 2022 |
1038 |
283.75 |
| Jan 06 2022 |
882 |
273.37 |
| Dec 30 2021 |
879 |
273.37 |
| Dec 23 2021 |
873 |
273.37 |
| Dec 16 2021 |
872 |
273.37 |
| Dec 09 2021 |
889 |
273.37 |
| Dec 02 2021 |
909 |
273.37 |
| Nov 25 2021 |
920 |
273.37 |
| Nov 18 2021 |
914 |
273.37 |
| Nov 11 2021 |
933 |
273.37 |
| Nov 04 2021 |
936 |
273.37 |
| Oct 28 2021 |
931 |
273.37 |
| Oct 21 2021 |
946 |
273.37 |
| Oct 14 2021 |
936 |
273.37 |
| Oct 07 2021 |
890 |
273.37 |
| Sep 30 2021 |
889 |
273.37 |
| Sep 23 2021 |
859 |
273.37 |
| Sep 16 2021 |
861 |
273.37 |
| Sep 09 2021 |
862 |
273.37 |
| Sep 02 2021 |
882 |
273.37 |
| Aug 26 2021 |
881 |
273.37 |
| Aug 19 2021 |
880 |
273.37 |
| Aug 12 2021 |
880 |
273.37 |
| Aug 05 2021 |
897 |
273.37 |
| Jul 29 2021 |
901 |
273.37 |
| Jun 03 2021 |
900 |
273.37 |
| Jan 08 2021 |
1134 |
273.37 |
| Jan 01 2021 |
1128 |
273.37 |
| Dec 25 2020 |
1159 |
273.37 |
| Dec 18 2020 |
1165 |
273.37 |
| Dec 11 2020 |
1329 |
273.37 |
| Dec 04 2020 |
1454 |
273.37 |
| Nov 27 2020 |
1414 |
273.37 |
| Nov 20 2020 |
1511 |
273.37 |
| Nov 13 2020 |
1565 |
273.37 |
| Nov 06 2020 |
1651 |
273.37 |
| Oct 30 2020 |
1737 |
273.37 |
| Oct 23 2020 |
1828 |
273.37 |
| Oct 16 2020 |
1888 |
273.37 |
| Oct 09 2020 |
1926 |
273.37 |
| Oct 02 2020 |
1972 |
273.37 |
| Sep 25 2020 |
1991 |
273.37 |
| Sep 18 2020 |
2040 |
273.37 |
| Sep 11 2020 |
2047 |
273.37 |
| Sep 04 2020 |
2076 |
273.37 |
| Aug 28 2020 |
2080 |
273.37 |
| Aug 21 2020 |
2098 |
273.37 |
| Aug 14 2020 |
2102 |
273.37 |
| Aug 07 2020 |
2132 |
273.37 |
| Jul 31 2020 |
2139 |
273.37 |
| Jul 24 2020 |
2139 |
273.37 |
| Jul 17 2020 |
2142 |
273.37 |
| Jul 10 2020 |
2151 |
273.37 |
| Jul 03 2020 |
2156 |
273.37 |
| Jun 26 2020 |
2156 |
273.37 |
| Jun 19 2020 |
2156 |
273.37 |
| Jun 12 2020 |
2158 |
273.37 |
| Jun 05 2020 |
2161 |
273.37 |
| May 29 2020 |
2160 |
273.37 |
| May 22 2020 |
2159 |
273.37 |
| May 15 2020 |
2159 |
273.37 |
| May 08 2020 |
2160 |
273.37 |
| May 01 2020 |
2165 |
273.37 |
| Apr 24 2020 |
2170 |
273.37 |
| Apr 17 2020 |
2170 |
273.37 |
| Apr 10 2020 |
2170 |
273.37 |
| Apr 03 2020 |
2170 |
273.37 |
| Mar 27 2020 |
2170 |
273.37 |
| Mar 20 2020 |
2170 |
273.37 |
| Mar 13 2020 |
2170 |
273.37 |
| Mar 06 2020 |
2170 |
273.37 |
| Feb 28 2020 |
2174 |
273.37 |
| Feb 21 2020 |
2174 |
273.37 |
| Feb 14 2020 |
2179 |
273.37 |
| Feb 07 2020 |
2175 |
273.37 |
| Jan 31 2020 |
2187 |
273.37 |
| Jan 10 2020 |
1375 |
247.23 |
| Jan 03 2020 |
1379 |
247.23 |
| Dec 27 2019 |
1751 |
258.65 |
| Dec 20 2019 |
1750 |
258.65 |
| Dec 13 2019 |
1744 |
258.65 |
| Dec 06 2019 |
1612 |
258.65 |
| Nov 29 2019 |
1640 |
258.65 |
| Nov 22 2019 |
1669 |
258.65 |
| Nov 15 2019 |
1704 |
258.65 |
| Nov 08 2019 |
1637 |
256.81 |
| Nov 01 2019 |
1640 |
256.81 |
| Oct 25 2019 |
1074 |
238.15 |
| Oct 18 2019 |
1070 |
238.15 |
| Oct 11 2019 |
1077 |
237.49 |
| Oct 04 2019 |
1098 |
237.49 |
| Sep 27 2019 |
1093 |
237.49 |
| Sep 20 2019 |
1090 |
237.49 |
| Sep 13 2019 |
1109 |
237.49 |
| Sep 06 2019 |
1056 |
237.49 |
| Aug 30 2019 |
1065 |
237.49 |
| Aug 23 2019 |
1074 |
237.49 |
| Aug 16 2019 |
1066 |
237.49 |
| Aug 09 2019 |
1066 |
237.49 |
| Aug 02 2019 |
1066 |
237.49 |
| Jul 26 2019 |
1065 |
237.49 |
| Jul 19 2019 |
1067 |
237.49 |
| Jul 12 2019 |
1069 |
237.49 |
| Jul 05 2019 |
1067 |
237.49 |
| Jun 28 2019 |
1067 |
237.49 |
| Jun 21 2019 |
1068 |
237.49 |
| Jun 14 2019 |
1066 |
237.49 |
| Jun 07 2019 |
1070 |
237.49 |
| May 31 2019 |
1074 |
237.49 |
| May 24 2019 |
1074 |
237.49 |
| May 17 2019 |
1076 |
237.49 |
| May 10 2019 |
1076 |
237.49 |
| May 03 2019 |
1076 |
237.49 |
| Apr 26 2019 |
1076 |
237.49 |
| Apr 19 2019 |
1076 |
237.49 |
| Apr 12 2019 |
1077 |
237.49 |
| Apr 05 2019 |
1077 |
237.49 |
| Mar 29 2019 |
1077 |
237.49 |
| Mar 22 2019 |
1076 |
237.49 |
| Mar 15 2019 |
1076 |
237.49 |
| Mar 08 2019 |
1075 |
237.49 |
| Mar 01 2019 |
1074 |
237.49 |
| Feb 22 2019 |
1073 |
237.49 |
| Feb 15 2019 |
1084 |
237.49 |
| Feb 08 2019 |
1081 |
237.49 |
| Feb 01 2019 |
1084 |
237.49 |
| Jan 25 2019 |
1083 |
237.49 |
| Jan 18 2019 |
944 |
235.06 |
| Jan 11 2019 |
1058 |
235.06 |
| Jan 04 2019 |
776 |
223.39 |
| Dec 28 2018 |
783 |
223.39 |
| Dec 21 2018 |
774 |
223.39 |
| Dec 14 2018 |
768 |
223.39 |
| Dec 07 2018 |
785 |
223.39 |
| Nov 30 2018 |
795 |
223.39 |
| Nov 23 2018 |
802 |
223.39 |
| Nov 16 2018 |
803 |
223.39 |
| Nov 09 2018 |
514 |
208.52 |
| Nov 02 2018 |
521 |
208.52 |
| Nov 10 2017 |
835 |
219.86 |
| Nov 03 2017 |
824 |
219.86 |
| Oct 27 2017 |
806 |
219.86 |
| Oct 20 2017 |
813 |
219.86 |
| Oct 13 2017 |
794 |
219.86 |
| Oct 06 2017 |
854 |
222.45 |
| Sep 29 2017 |
842 |
222.45 |
| Sep 22 2017 |
835 |
222.45 |
| Sep 15 2017 |
834 |
222.45 |
| Sep 08 2017 |
827 |
222.45 |
| Sep 01 2017 |
833 |
222.45 |
| Aug 25 2017 |
834 |
222.45 |
| Aug 18 2017 |
828 |
222.45 |
| Aug 11 2017 |
830 |
222.45 |
| Aug 04 2017 |
832 |
222.45 |
| Jul 28 2017 |
830 |
222.45 |
| Jul 21 2017 |
830 |
222.45 |
| Jul 14 2017 |
831 |
222.45 |
| Jul 07 2017 |
831 |
222.45 |
| Jun 30 2017 |
833 |
222.45 |
| Jun 23 2017 |
833 |
222.45 |
| Jun 16 2017 |
834 |
222.45 |
| Jun 09 2017 |
837 |
222.45 |
| Jun 02 2017 |
836 |
222.45 |
| May 26 2017 |
803 |
222.45 |
| May 19 2017 |
806 |
222.45 |
| May 12 2017 |
803 |
222.45 |
| May 05 2017 |
804 |
222.45 |
| Apr 28 2017 |
802 |
222.45 |
| Apr 21 2017 |
799 |
222.45 |
| Apr 14 2017 |
800 |
222.45 |
| Apr 07 2017 |
800 |
222.45 |
| Mar 31 2017 |
800 |
222.45 |
| Mar 24 2017 |
800 |
222.45 |
| Mar 17 2017 |
800 |
222.45 |
| Mar 10 2017 |
800 |
222.45 |
| Mar 03 2017 |
800 |
222.45 |
| Feb 24 2017 |
800 |
222.45 |
| Feb 17 2017 |
799 |
222.45 |
| Feb 10 2017 |
803 |
222.45 |
| Feb 03 2017 |
798 |
222.45 |
| Jan 27 2017 |
798 |
222.45 |
| Jan 20 2017 |
795 |
222.45 |
| Jan 13 2017 |
800 |
222.45 |
| Jan 06 2017 |
823 |
222.45 |
| Dec 30 2016 |
829 |
222.45 |
| Dec 23 2016 |
831 |
222.45 |
| Dec 16 2016 |
830 |
222.45 |
| Dec 09 2016 |
817 |
222.45 |
| Dec 02 2016 |
806 |
222.45 |
| Nov 25 2016 |
800 |
222.45 |
| Nov 18 2016 |
793 |
222.45 |
| Nov 11 2016 |
723 |
219.28 |
| Nov 04 2016 |
712 |
219.28 |
| Oct 28 2016 |
708 |
219.28 |
| Oct 21 2016 |
703 |
219.28 |
| Oct 14 2016 |
593 |
213.52 |
| Oct 07 2016 |
1343 |
242.25 |
| Sep 30 2016 |
1314 |
242.25 |
| Sep 23 2016 |
1286 |
242.25 |
| Sep 16 2016 |
1279 |
242.25 |
| Sep 09 2016 |
1314 |
242.25 |
| Sep 02 2016 |
1277 |
242.25 |
| Aug 26 2016 |
1280 |
242.25 |
| Aug 19 2016 |
1239 |
242.25 |
| Aug 12 2016 |
1235 |
242.25 |
| Aug 05 2016 |
1248 |
242.25 |
| Jul 29 2016 |
1248 |
242.25 |
| Jul 22 2016 |
1245 |
242.25 |
| Jun 28 2016 |
1245 |
242.25 |
| Jun 21 2016 |
1245 |
242.25 |
| Jun 14 2016 |
1245 |
242.25 |
| Jun 07 2016 |
1245 |
242.25 |
| May 31 2016 |
1245 |
242.25 |
| May 24 2016 |
1245 |
242.25 |
| May 17 2016 |
1245 |
242.25 |
| May 10 2016 |
1245 |
242.25 |
| May 03 2016 |
1245 |
242.25 |
| Apr 26 2016 |
1245 |
242.25 |
| Apr 19 2016 |
1245 |
242.25 |
| Apr 12 2016 |
1245 |
242.25 |
| Apr 05 2016 |
1245 |
242.25 |
| Mar 29 2016 |
1245 |
242.25 |
| Mar 22 2016 |
1244 |
242.25 |
| Mar 15 2016 |
1242 |
242.25 |
| Mar 08 2016 |
1242 |
242.25 |
| Mar 01 2016 |
1244 |
242.25 |
| Feb 23 2016 |
1237 |
242.25 |
| Feb 16 2016 |
1234 |
242.25 |
| Feb 09 2016 |
1234 |
242.25 |
| Feb 02 2016 |
1217 |
242.25 |
| Jan 26 2016 |
1221 |
242.25 |
| Jan 19 2016 |
1225 |
242.25 |
| Jan 12 2016 |
1080 |
242.25 |
| Jan 05 2016 |
1132 |
242.25 |
| Dec 29 2015 |
1134 |
242.25 |
| Dec 22 2015 |
1119 |
242.25 |
| Dec 15 2015 |
1100 |
242.25 |
| Dec 08 2015 |
1124 |
242.25 |
| Dec 01 2015 |
1070 |
242.25 |
| Nov 24 2015 |
1069 |
242.25 |
| Nov 17 2015 |
1737 |
270.98 |
| Nov 10 2015 |
1709 |
270.98 |
| Nov 03 2015 |
1731 |
270.98 |
| Oct 27 2015 |
1752 |
270.98 |
| Oct 20 2015 |
1704 |
270.98 |
