Sep 26 2012 |
17943 |
517.74 |
Sep 20 2012 |
17774 |
517.74 |
Sep 13 2012 |
17532 |
517.74 |
Jan 19 2012 |
16804 |
517.74 |
Dec 29 2011 |
16704 |
517.74 |
Dec 13 2011 |
16491 |
517.74 |
Dec 09 2011 |
16503 |
517.74 |
Dec 01 2011 |
16486 |
517.74 |
Nov 25 2011 |
16674 |
517.74 |
Nov 17 2011 |
16607 |
517.74 |
Nov 10 2011 |
16895 |
517.74 |
Nov 04 2011 |
15480 |
500.32 |
Oct 28 2011 |
15356 |
500.01 |
Oct 21 2011 |
13353 |
475.03 |
Oct 14 2011 |
13188 |
474.45 |
Oct 07 2011 |
12740 |
472.74 |
Sep 30 2011 |
9168 |
431.83 |
Sep 27 2011 |
8970 |
431.83 |
Sep 23 2011 |
8877 |
431.84 |
Sep 16 2011 |
8635 |
431.85 |
Sep 09 2011 |
8435 |
431.86 |
Jan 13 2011 |
8362 |
432.02 |
Dec 28 2010 |
8573 |
432.02 |
Dec 14 2010 |
8523 |
432.03 |
Dec 03 2010 |
9791 |
449.31 |
Nov 26 2010 |
9469 |
445.03 |
Nov 19 2010 |
8921 |
438.5 |
Nov 12 2010 |
8308 |
432.49 |
Nov 04 2010 |
7923 |
427.4 |
Oct 28 2010 |
7615 |
427.13 |
Oct 22 2010 |
7998 |
433.62 |
Oct 14 2010 |
7718 |
431.17 |
Oct 05 2010 |
7123 |
429.9 |
Sep 29 2010 |
7289 |
429.9 |
Sep 24 2010 |
8042 |
445.8 |
Sep 17 2010 |
7749 |
445.8 |
Sep 10 2010 |
7612 |
445.8 |
Aug 15 2010 |
5060 |
413.98 |
Jan 29 2010 |
7624 |
445.8 |
Jan 15 2010 |
7576 |
445.8 |
Jan 08 2010 |
7450 |
445.8 |
Dec 18 2009 |
7645 |
455.13 |
Dec 09 2009 |
7534 |
455.13 |
Dec 04 2009 |
8577 |
475.53 |
Nov 27 2009 |
8538 |
475.53 |
Nov 20 2009 |
8206 |
475.53 |
Nov 13 2009 |
9643 |
514.73 |
Nov 06 2009 |
9508 |
514.73 |
Oct 30 2009 |
11160 |
514.73 |
Oct 23 2009 |
10694 |
514.73 |
Oct 16 2009 |
15933 |
620.49 |
Oct 09 2009 |
15754 |
620.49 |
Nov 21 2008 |
7368 |
504.14 |
Nov 14 2008 |
7146 |
504.14 |
Nov 07 2008 |
7037 |
504.14 |
Oct 31 2008 |
6590 |
504.14 |
Oct 24 2008 |
6428 |
504.14 |
Oct 17 2008 |
5851 |
504.14 |
Oct 10 2008 |
5657 |
504.14 |
Oct 03 2008 |
5186 |
504.14 |
Sep 26 2008 |
4869 |
504.14 |
Sep 19 2008 |
4835 |
504.14 |
Feb 01 2008 |
4633 |
504.14 |
Dec 12 2007 |
4528 |
504.14 |
Dec 07 2007 |
4496 |
504.14 |
Nov 30 2007 |
4385 |
504.14 |