Dec 08 2017 |
16229 |
471.07 |
Dec 01 2017 |
16707 |
474.24 |
Nov 24 2017 |
16516 |
472.3 |
Nov 17 2017 |
16661 |
472.3 |
Nov 10 2017 |
18292 |
483.01 |
Nov 03 2017 |
17017 |
471.51 |
Oct 27 2017 |
16586 |
467.67 |
Oct 20 2017 |
16569 |
467.67 |
Oct 13 2017 |
16356 |
467.67 |
Oct 06 2017 |
16223 |
467.67 |
Sep 29 2017 |
16246 |
467.67 |
Sep 22 2017 |
16197 |
467.67 |
Sep 15 2017 |
16214 |
467.67 |
Sep 08 2017 |
16053 |
467.67 |
Sep 01 2017 |
16053 |
467.67 |
Aug 25 2017 |
16071 |
467.67 |
Aug 18 2017 |
16106 |
467.67 |
Aug 11 2017 |
16024 |
467.67 |
Aug 04 2017 |
16051 |
467.67 |
Jul 28 2017 |
16049 |
467.67 |
Jul 21 2017 |
16071 |
467.67 |
Jul 14 2017 |
16078 |
467.67 |
Jul 07 2017 |
16072 |
467.67 |
Jun 30 2017 |
16083 |
467.67 |
Jun 23 2017 |
16083 |
467.67 |
Jun 16 2017 |
16080 |
467.67 |
Jun 09 2017 |
16055 |
467.67 |
Jun 02 2017 |
16058 |
467.67 |
May 26 2017 |
15897 |
467.67 |
May 19 2017 |
15918 |
467.67 |
May 12 2017 |
15864 |
467.67 |
May 05 2017 |
15819 |
467.67 |
Apr 28 2017 |
15794 |
467.67 |
Apr 21 2017 |
15767 |
467.67 |
Apr 14 2017 |
15788 |
467.67 |
Apr 07 2017 |
15789 |
467.67 |
Mar 31 2017 |
15789 |
467.67 |
Mar 24 2017 |
15790 |
467.67 |
Mar 17 2017 |
15779 |
467.67 |
Mar 10 2017 |
15796 |
467.67 |
Mar 03 2017 |
15796 |
467.67 |
Feb 24 2017 |
15800 |
467.67 |
Feb 17 2017 |
15813 |
467.67 |
Feb 10 2017 |
15831 |
467.67 |
Feb 03 2017 |
15823 |
467.67 |
Jan 27 2017 |
15827 |
467.67 |
Jan 20 2017 |
15852 |
467.67 |
Jan 13 2017 |
15872 |
467.67 |
Jan 06 2017 |
16102 |
467.67 |
Dec 30 2016 |
16178 |
467.67 |
Dec 23 2016 |
16175 |
467.67 |
Dec 16 2016 |
16218 |
467.67 |
Dec 09 2016 |
17346 |
477.89 |
Dec 02 2016 |
18659 |
486.95 |
Nov 25 2016 |
19849 |
499.06 |
Nov 18 2016 |
20125 |
499.06 |
Nov 11 2016 |
20074 |
495.32 |
Nov 04 2016 |
20859 |
502.06 |
Oct 28 2016 |
22472 |
517.1 |
Oct 21 2016 |
22567 |
517.1 |
Oct 14 2016 |
22576 |
517.1 |
Oct 07 2016 |
24142 |
533.35 |
Sep 30 2016 |
24089 |
533.35 |
Sep 23 2016 |
23615 |
533.35 |
Sep 16 2016 |
23182 |
533.35 |
Sep 09 2016 |
22888 |
533.35 |
Sep 02 2016 |
22799 |
533.35 |
Aug 26 2016 |
22825 |
533.35 |
Aug 19 2016 |
22388 |
533.35 |
Aug 12 2016 |
22373 |
533.35 |
Aug 05 2016 |
22394 |
533.35 |
Jul 29 2016 |
22396 |
533.35 |
Jul 22 2016 |
22368 |
533.35 |
Jun 28 2016 |
22370 |
533.35 |
Jun 21 2016 |
22436 |
533.35 |
Jun 14 2016 |
22436 |
533.35 |
Jun 07 2016 |
22438 |
533.35 |
May 31 2016 |
22447 |
533.35 |
May 24 2016 |
22447 |
533.35 |
May 17 2016 |
22427 |
533.35 |
May 10 2016 |
22428 |
533.35 |
May 03 2016 |
22436 |
533.35 |
Apr 26 2016 |
22429 |
533.35 |
Apr 19 2016 |
22395 |
533.35 |
Apr 12 2016 |
22445 |
533.35 |
Apr 05 2016 |
22445 |
533.35 |
Mar 29 2016 |
22445 |
533.35 |
Mar 22 2016 |
22429 |
533.35 |
Mar 15 2016 |
22427 |
533.35 |
Mar 08 2016 |
22448 |
533.35 |
Mar 01 2016 |
22444 |
533.35 |
Feb 23 2016 |
22443 |
533.35 |
Feb 16 2016 |
22369 |
533.35 |
Feb 09 2016 |
22369 |
533.35 |
Feb 02 2016 |
22307 |
533.35 |
Jan 26 2016 |
22354 |
533.35 |
Jan 19 2016 |
22362 |
533.35 |
Jan 12 2016 |
21920 |
533.35 |
Jan 05 2016 |
22351 |
533.35 |
Dec 29 2015 |
22375 |
533.35 |
Dec 22 2015 |
22195 |
533.35 |
Dec 15 2015 |
22386 |
536.49 |
Dec 08 2015 |
22724 |
536.49 |
Dec 01 2015 |
22805 |
536.49 |
Nov 24 2015 |
22585 |
536.49 |
Nov 17 2015 |
25102 |
565.83 |
Nov 10 2015 |
25171 |
565.83 |
Nov 03 2015 |
25264 |
565.83 |
Oct 27 2015 |
25346 |
565.83 |
Oct 20 2015 |
25344 |
565.83 |