| Nov 30 2023 |
1534 |
616.7 |
| Nov 23 2023 |
1530 |
616.7 |
| Nov 16 2023 |
1604 |
616.7 |
| Nov 09 2023 |
1574 |
616.7 |
| Nov 02 2023 |
1542 |
616.7 |
| Oct 26 2023 |
1570 |
616.7 |
| Oct 19 2023 |
1632 |
616.7 |
| Oct 12 2023 |
1608 |
616.7 |
| Oct 05 2023 |
1602 |
616.7 |
| Sep 28 2023 |
1533 |
616.7 |
| Sep 21 2023 |
1512 |
616.7 |
| Sep 14 2023 |
1515 |
616.7 |
| Sep 07 2023 |
1458 |
616.7 |
| Aug 31 2023 |
1440 |
616.7 |
| Aug 24 2023 |
1437 |
616.7 |
| Aug 17 2023 |
1438 |
616.7 |
| Aug 10 2023 |
1438 |
616.7 |
| Aug 03 2023 |
1440 |
616.7 |
| Jul 27 2023 |
1439 |
616.7 |
| Jul 20 2023 |
1422 |
616.7 |
| Jul 13 2023 |
1422 |
616.7 |
| Jul 06 2023 |
1421 |
616.7 |
| Jun 29 2023 |
1415 |
616.7 |
| Jun 22 2023 |
1415 |
616.7 |
| Jun 15 2023 |
1415 |
616.7 |
| Jun 08 2023 |
1414 |
616.7 |
| Jun 01 2023 |
1414 |
616.7 |
| May 25 2023 |
1413 |
616.7 |
| May 18 2023 |
1413 |
616.7 |
| May 11 2023 |
1413 |
616.7 |
| May 04 2023 |
1408 |
616.7 |
| Apr 27 2023 |
1407 |
616.7 |
| Apr 20 2023 |
1407 |
616.7 |
| Apr 13 2023 |
1408 |
616.7 |
| Apr 06 2023 |
1407 |
616.7 |
| Mar 30 2023 |
1406 |
616.7 |
| Mar 23 2023 |
1406 |
616.7 |
| Mar 16 2023 |
1406 |
616.7 |
| Mar 09 2023 |
1406 |
616.7 |
| Mar 02 2023 |
1406 |
616.7 |
| Feb 23 2023 |
1407 |
616.7 |
| Feb 16 2023 |
1411 |
616.7 |
| Feb 09 2023 |
1422 |
616.7 |
| Feb 02 2023 |
1421 |
616.7 |
| Jan 26 2023 |
1427 |
616.7 |
| Jan 19 2023 |
1446 |
616.7 |
| Jan 12 2023 |
1422 |
616.7 |
| Jan 05 2023 |
1496 |
616.7 |
| Dec 29 2022 |
1487 |
616.7 |
| Dec 22 2022 |
1584 |
510.67 |
| Dec 15 2022 |
1579 |
510.67 |
| Dec 08 2022 |
1565 |
510.67 |
| Dec 01 2022 |
1544 |
510.67 |
| Nov 24 2022 |
1556 |
510.67 |
| Nov 17 2022 |
1524 |
510.67 |
| Nov 10 2022 |
1487 |
510.67 |
| Nov 03 2022 |
1437 |
510.67 |
| Oct 27 2022 |
1353 |
510.67 |
| Oct 20 2022 |
1319 |
510.67 |
| Oct 13 2022 |
1303 |
510.67 |
| Oct 06 2022 |
1267 |
510.67 |
| Sep 29 2022 |
1230 |
510.67 |
| Sep 22 2022 |
1214 |
510.67 |
| Sep 15 2022 |
1200 |
510.67 |
| Sep 08 2022 |
1200 |
510.67 |
| Sep 01 2022 |
1205 |
510.67 |
| Aug 25 2022 |
1203 |
510.67 |
| Aug 18 2022 |
1202 |
510.67 |
| Aug 11 2022 |
1203 |
510.67 |
| Aug 04 2022 |
1196 |
510.67 |
| Jul 28 2022 |
1196 |
510.67 |
| Jul 21 2022 |
1196 |
510.67 |
| Jul 14 2022 |
1196 |
510.67 |
| Jul 07 2022 |
1196 |
510.67 |
| Jun 30 2022 |
1196 |
510.67 |
| Jun 23 2022 |
1189 |
510.67 |
| Jun 16 2022 |
1189 |
510.67 |
| Jun 09 2022 |
1192 |
510.67 |
| Jun 02 2022 |
1192 |
510.67 |
| May 26 2022 |
1190 |
510.67 |
| May 19 2022 |
1190 |
510.67 |
| May 12 2022 |
1190 |
510.67 |
| May 05 2022 |
1190 |
510.67 |
| Apr 28 2022 |
1190 |
510.67 |
| Apr 21 2022 |
1190 |
510.67 |
| Apr 14 2022 |
1190 |
510.67 |
| Apr 07 2022 |
1190 |
510.67 |
| Mar 31 2022 |
1190 |
510.67 |
| Mar 24 2022 |
1190 |
510.67 |
| Mar 17 2022 |
1190 |
510.67 |
| Mar 10 2022 |
1190 |
510.67 |
| Mar 03 2022 |
1190 |
510.67 |
| Feb 24 2022 |
1193 |
510.67 |
| Feb 17 2022 |
1193 |
510.67 |
| Feb 10 2022 |
1194 |
510.67 |
| Feb 03 2022 |
1198 |
510.67 |
| Jan 27 2022 |
1201 |
510.67 |
| Jan 20 2022 |
1177 |
510.67 |
| Jan 13 2022 |
1179 |
510.67 |
| Jan 06 2022 |
1207 |
510.67 |
| Dec 30 2021 |
1214 |
510.67 |
| Dec 23 2021 |
1222 |
510.67 |
| Dec 16 2021 |
1215 |
510.67 |
| Dec 09 2021 |
1225 |
510.67 |
| Dec 02 2021 |
1250 |
510.67 |
| Nov 25 2021 |
1270 |
510.67 |
| Nov 18 2021 |
1292 |
510.67 |
| Nov 11 2021 |
1308 |
514.39 |
| Nov 04 2021 |
1340 |
514.39 |
| Oct 28 2021 |
1381 |
514.39 |
| Oct 21 2021 |
1430 |
516.96 |
| Oct 14 2021 |
1467 |
516.96 |
| Oct 07 2021 |
1588 |
533.18 |
| Sep 30 2021 |
1625 |
533.18 |
| Sep 23 2021 |
1659 |
533.18 |
| Sep 16 2021 |
1683 |
533.18 |
| Sep 09 2021 |
1699 |
533.18 |
| Sep 02 2021 |
1731 |
533.18 |
| Aug 26 2021 |
1734 |
533.18 |
| Aug 19 2021 |
1738 |
533.18 |
| Aug 12 2021 |
1739 |
533.18 |
| Aug 05 2021 |
1743 |
533.18 |
| Jul 29 2021 |
1746 |
533.18 |
| Jun 03 2021 |
1659 |
533.18 |
| May 21 2021 |
4231 |
507.28 |
| May 14 2021 |
4116 |
507.28 |
| May 07 2021 |
4116 |
507.28 |
| Apr 30 2021 |
4065 |
507.28 |
| Apr 23 2021 |
4065 |
507.28 |
| Apr 16 2021 |
4065 |
507.28 |
| Apr 09 2021 |
4065 |
507.28 |
| Apr 02 2021 |
4051 |
507.28 |
| Mar 26 2021 |
4052 |
507.28 |
| Mar 19 2021 |
4032 |
507.28 |
| Mar 12 2021 |
4032 |
507.28 |
| Mar 05 2021 |
4032 |
507.28 |
| Feb 26 2021 |
4032 |
507.28 |
| Feb 19 2021 |
4005 |
507.28 |
| Feb 12 2021 |
4047 |
507.28 |
| Feb 05 2021 |
4058 |
507.28 |
| Jan 29 2021 |
4122 |
507.28 |
| Jan 22 2021 |
4101 |
507.28 |
| Jan 15 2021 |
3817 |
507.28 |
| Jan 08 2021 |
4851 |
507.28 |
| Dec 11 2020 |
7366 |
559.7 |
| Dec 04 2020 |
9326 |
559.7 |
| Nov 27 2020 |
9512 |
559.7 |
| Nov 20 2020 |
11592 |
559.7 |
| Nov 13 2020 |
13014 |
559.7 |
| Nov 06 2020 |
14195 |
559.7 |
| Oct 30 2020 |
15393 |
559.7 |
| Oct 23 2020 |
16691 |
559.7 |
| Oct 16 2020 |
17726 |
559.7 |
| Oct 09 2020 |
17822 |
546.13 |
| Oct 02 2020 |
18500 |
546.13 |
| Sep 25 2020 |
18983 |
546.13 |
| Sep 18 2020 |
19506 |
546.13 |
| Sep 11 2020 |
19889 |
546.13 |
| Sep 04 2020 |
20301 |
546.13 |
| Aug 28 2020 |
20497 |
546.13 |
| Aug 21 2020 |
20561 |
546.13 |
| Aug 14 2020 |
20585 |
546.13 |
| Aug 07 2020 |
20738 |
546.13 |
| Jul 31 2020 |
20835 |
546.13 |
| Jul 24 2020 |
20835 |
546.13 |
| Jul 17 2020 |
20866 |
546.13 |
| Jul 10 2020 |
20905 |
546.13 |
| Jul 03 2020 |
20988 |
546.13 |
| Jun 26 2020 |
20988 |
546.13 |
| Jun 19 2020 |
20988 |
546.13 |
| Jun 12 2020 |
20999 |
546.13 |
| Jun 05 2020 |
21033 |
546.13 |
| May 29 2020 |
21066 |
546.13 |
| May 22 2020 |
21114 |
546.13 |
| May 15 2020 |
21114 |
546.13 |
| May 08 2020 |
21126 |
546.13 |
| May 01 2020 |
21134 |
546.13 |
| Apr 24 2020 |
21198 |
546.13 |
| Apr 17 2020 |
21199 |
546.13 |
| Apr 10 2020 |
21199 |
546.13 |
| Apr 03 2020 |
21199 |
546.13 |
| Mar 27 2020 |
21199 |
546.13 |
| Mar 20 2020 |
21215 |
546.13 |
| Mar 13 2020 |
21215 |
546.13 |
| Mar 06 2020 |
21215 |
546.13 |
| Feb 28 2020 |
21198 |
546.13 |
| Feb 21 2020 |
21257 |
546.13 |
| Feb 14 2020 |
21268 |
546.13 |
| Feb 07 2020 |
21288 |
546.13 |
| Jan 31 2020 |
21310 |
546.13 |
| Jan 24 2020 |
20895 |
546.13 |
| Jan 17 2020 |
20945 |
546.13 |
| Jan 10 2020 |
21680 |
546.13 |
| Jan 03 2020 |
19003 |
512.96 |
| Dec 27 2019 |
19029 |
512.96 |
| Dec 20 2019 |
19063 |
512.96 |
| Dec 13 2019 |
17216 |
489.59 |
| Dec 06 2019 |
17071 |
489.59 |
| Nov 29 2019 |
17472 |
489.59 |
| Nov 22 2019 |
17554 |
489.59 |
| Nov 15 2019 |
17735 |
489.59 |
| Nov 08 2019 |
19985 |
511.89 |
| Nov 01 2019 |
20095 |
511.89 |
| Oct 25 2019 |
20132 |
511.89 |
| Oct 18 2019 |
18792 |
501.56 |
| Oct 11 2019 |
20992 |
522.99 |
| Oct 04 2019 |
21100 |
522.99 |
| Sep 27 2019 |
21036 |
522.99 |
| Sep 20 2019 |
20744 |
522.99 |
| Sep 13 2019 |
20695 |
522.99 |
| Sep 06 2019 |
20265 |
522.99 |
| Aug 30 2019 |
20353 |
522.99 |
| Aug 23 2019 |
20381 |
522.99 |
| Aug 16 2019 |
20200 |
522.99 |
| Aug 09 2019 |
20200 |
522.99 |
| Aug 02 2019 |
20211 |
522.99 |
| Jul 26 2019 |
20223 |
522.99 |
| Jul 19 2019 |
20240 |
522.99 |
| Jul 12 2019 |
20283 |
522.99 |
| Jul 05 2019 |
20296 |
522.99 |
| Jun 28 2019 |
20342 |
522.99 |
| Jun 21 2019 |
20370 |
522.99 |
| Jun 14 2019 |
20367 |
522.99 |
| Jun 07 2019 |
20347 |
522.99 |
| May 31 2019 |
20381 |
522.99 |
| May 24 2019 |
20391 |
522.99 |
| May 17 2019 |
20428 |
522.99 |
| May 10 2019 |
20420 |
522.99 |
| May 03 2019 |
20435 |
522.99 |
| Apr 26 2019 |
20431 |
522.99 |
| Apr 19 2019 |
20430 |
522.99 |
| Apr 12 2019 |
20436 |
522.99 |
| Apr 05 2019 |
20436 |
522.99 |
| Mar 29 2019 |
20437 |
522.99 |
| Mar 22 2019 |
20423 |
522.99 |
| Mar 15 2019 |
20428 |
522.99 |
| Mar 08 2019 |
20348 |
522.99 |
| Mar 01 2019 |
20351 |
522.99 |
| Feb 22 2019 |
20343 |
522.99 |
| Feb 15 2019 |
20351 |
522.99 |
| Feb 08 2019 |
20320 |
522.99 |
| Feb 01 2019 |
20348 |
522.99 |
| Jan 25 2019 |
18683 |
503.9 |
| Jan 18 2019 |
18215 |
503.9 |
| Jan 11 2019 |
18851 |
503.9 |
| Jan 04 2019 |
23753 |
561.18 |
| Dec 28 2018 |
23507 |
559.01 |
| Dec 21 2018 |
23341 |
559.01 |
| Dec 14 2018 |
23504 |
559.01 |
| Dec 07 2018 |
23779 |
559.01 |
| Nov 30 2018 |
24264 |
561.25 |
| Nov 23 2018 |
24534 |
561.25 |
| Nov 16 2018 |
25034 |
561.25 |
| Nov 09 2018 |
25527 |
565.04 |
| Nov 02 2018 |
25681 |
565.04 |
| Oct 26 2018 |
25448 |
564.76 |
| Oct 19 2018 |
25630 |
564.76 |
| Oct 12 2018 |
25088 |
560.54 |
| Oct 05 2018 |
24834 |
560.54 |
| Sep 28 2018 |
24946 |
560.54 |
| Sep 21 2018 |
24965 |
560.54 |
| Sep 14 2018 |
24669 |
560.54 |
| Sep 07 2018 |
24457 |
560.54 |
| Aug 31 2018 |
24206 |
560.54 |
| Aug 24 2018 |
24118 |
560.54 |
| Aug 17 2018 |
24107 |
560.54 |
| Aug 10 2018 |
24120 |
560.54 |
| Aug 03 2018 |
24152 |
560.54 |
| Jul 27 2018 |
24168 |
560.54 |
| Jul 20 2018 |
24194 |
560.54 |
| Jul 13 2018 |
24198 |
560.54 |
| Jul 06 2018 |
24165 |
560.54 |
| Jun 29 2018 |
24235 |
560.54 |
| Jun 22 2018 |
24235 |
560.54 |
| Jun 15 2018 |
24259 |
560.54 |
| Jun 08 2018 |
24297 |
560.54 |
| Jun 01 2018 |
24278 |
560.54 |
| May 25 2018 |
24305 |
560.54 |
| May 18 2018 |
24251 |
560.54 |
| May 11 2018 |
24279 |
560.54 |
| May 04 2018 |
24390 |
560.54 |
| Apr 27 2018 |
24379 |
560.54 |
| Apr 20 2018 |
24444 |
560.54 |
| Apr 13 2018 |
24439 |
560.54 |
| Apr 06 2018 |
24439 |
560.54 |
| Mar 30 2018 |
24436 |
560.54 |
| Mar 23 2018 |
24436 |
560.54 |
| Mar 16 2018 |
24417 |
560.54 |
| Mar 09 2018 |
24417 |
560.54 |
| Mar 02 2018 |
24425 |
560.54 |
| Feb 23 2018 |
24415 |
560.54 |
| Feb 16 2018 |
24432 |
560.54 |
| Feb 09 2018 |
24425 |
560.54 |
| Feb 02 2018 |
24446 |
560.54 |
| Jan 26 2018 |
24479 |
560.54 |
| Jan 19 2018 |
24393 |
560.54 |
| Jan 12 2018 |
23923 |
560.54 |
| Jan 05 2018 |
24127 |
560.54 |
| Dec 29 2017 |
24368 |
562.49 |
| Dec 22 2017 |
24359 |
562.49 |
| Dec 15 2017 |
24360 |
562.49 |
| Dec 08 2017 |
24136 |
554.52 |
| Dec 01 2017 |
24060 |
550.03 |
| Nov 24 2017 |
24112 |
550.03 |
| Nov 17 2017 |
24396 |
550.03 |
| Nov 10 2017 |
23631 |
534.43 |
| Nov 03 2017 |
23697 |
534.43 |
| Oct 27 2017 |
23742 |
534.43 |
| Oct 20 2017 |
23699 |
534.43 |
| Oct 13 2017 |
22778 |
527.71 |
| Oct 06 2017 |
22998 |
532.56 |
| Sep 29 2017 |
22971 |
532.56 |
| Sep 22 2017 |
22853 |
532.56 |
| Sep 15 2017 |
22796 |
532.56 |
| Sep 08 2017 |
22539 |
532.56 |
| Sep 01 2017 |
22548 |
532.56 |
| Aug 25 2017 |
22547 |
532.56 |
| Aug 18 2017 |
22578 |
532.56 |
| Aug 11 2017 |
22462 |
532.56 |
| Aug 04 2017 |
22491 |
532.56 |
| Jul 28 2017 |
22487 |
532.56 |
| Jul 21 2017 |
22510 |
532.56 |
| Jul 14 2017 |
22515 |
532.56 |
| Jul 07 2017 |
22508 |
532.56 |
| Jun 30 2017 |
22516 |
532.56 |
| Jun 23 2017 |
22516 |
532.56 |
| Jun 16 2017 |
22511 |
532.56 |
| Jun 09 2017 |
22480 |
532.56 |
| Jun 02 2017 |
22487 |
532.56 |
| May 26 2017 |
22301 |
532.56 |
| May 19 2017 |
22330 |
532.56 |
| May 12 2017 |
22266 |
532.56 |
| May 05 2017 |
22186 |
532.56 |
| Apr 28 2017 |
22153 |
532.56 |
| Apr 21 2017 |
22122 |
532.56 |
| Apr 14 2017 |
22156 |
532.56 |
| Apr 07 2017 |
22157 |
532.56 |
| Mar 31 2017 |
22156 |
532.56 |
| Mar 24 2017 |
22158 |
532.56 |
| Mar 17 2017 |
22151 |
532.56 |
| Mar 10 2017 |
22173 |
532.56 |
| Mar 03 2017 |
22173 |
532.56 |
| Feb 24 2017 |
22176 |
532.56 |
| Feb 17 2017 |
22194 |
532.56 |
| Feb 10 2017 |
22217 |
532.56 |
| Feb 03 2017 |
22213 |
532.56 |
| Jan 27 2017 |
22193 |
532.56 |
| Jan 20 2017 |
22211 |
532.56 |
| Jan 13 2017 |
22242 |
532.56 |
| Jan 06 2017 |
22530 |
532.56 |
| Dec 30 2016 |
22623 |
532.56 |
| Dec 23 2016 |
22621 |
532.56 |
| Dec 16 2016 |
22689 |
532.56 |
| Dec 09 2016 |
22955 |
533.54 |
| Dec 02 2016 |
23443 |
533.54 |
| Nov 25 2016 |
23317 |
533.54 |
| Nov 18 2016 |
23668 |
533.54 |
| Nov 11 2016 |
25589 |
548.49 |
| Nov 04 2016 |
25689 |
548.49 |
| Oct 28 2016 |
25726 |
548.49 |
| Oct 21 2016 |
25841 |
548.49 |
| Oct 14 2016 |
26508 |
554.72 |
| Oct 07 2016 |
26619 |
557.66 |
| Sep 30 2016 |
26570 |
557.66 |
| Sep 23 2016 |
26054 |
557.66 |
| Sep 16 2016 |
25583 |
557.66 |
| Sep 09 2016 |
25226 |
557.66 |
| Sep 02 2016 |
25144 |
557.66 |
| Aug 26 2016 |
25179 |
557.66 |
| Aug 19 2016 |
24713 |
557.66 |
| Aug 12 2016 |
24697 |
557.66 |
| Aug 05 2016 |
24718 |
557.66 |
| Jul 29 2016 |
24720 |
557.66 |
| Jul 22 2016 |
24690 |
557.66 |
| Jun 28 2016 |
24692 |
557.66 |
| Jun 21 2016 |
24763 |
557.66 |
| Jun 14 2016 |
24763 |
557.66 |
| Jun 07 2016 |
24765 |
557.66 |
| May 31 2016 |
24773 |
557.66 |
| May 24 2016 |
24773 |
557.66 |
| May 17 2016 |
24749 |
557.66 |
| May 10 2016 |
24750 |
557.66 |
| May 03 2016 |
24756 |
557.66 |
| Apr 26 2016 |
24751 |
557.66 |
| Apr 19 2016 |
24710 |
557.66 |
| Apr 12 2016 |
24767 |
557.66 |
| Apr 05 2016 |
24767 |
557.66 |
| Mar 29 2016 |
24767 |
557.66 |
| Mar 22 2016 |
24749 |
557.66 |
| Mar 15 2016 |
24750 |
557.66 |
| Mar 08 2016 |
24773 |
557.66 |
| Mar 01 2016 |
24769 |
557.66 |
| Feb 23 2016 |
24766 |
557.66 |
| Feb 16 2016 |
24688 |
557.66 |
| Feb 09 2016 |
24688 |
557.66 |
| Feb 02 2016 |
24630 |
557.66 |
| Jan 26 2016 |
24674 |
557.66 |
| Jan 19 2016 |
24685 |
557.66 |
| Jan 12 2016 |
24240 |
557.66 |
| Jan 05 2016 |
24689 |
557.66 |
| Dec 29 2015 |
24729 |
557.66 |
| Dec 22 2015 |
24534 |
557.66 |
| Dec 15 2015 |
24431 |
557.66 |
| Dec 08 2015 |
24775 |
557.66 |
| Dec 01 2015 |
24855 |
557.66 |
| Nov 24 2015 |
24631 |
557.66 |
| Nov 17 2015 |
24630 |
560.59 |
| Nov 10 2015 |
24685 |
560.59 |
| Nov 03 2015 |
24753 |
560.59 |
| Oct 27 2015 |
24842 |
560.59 |
| Oct 20 2015 |
24848 |
560.59 |
