| Oct 07 2021 |
1201 |
547.98 |
| Sep 30 2021 |
1177 |
547.98 |
| Sep 23 2021 |
1132 |
547.98 |
| Sep 16 2021 |
1103 |
547.98 |
| Sep 09 2021 |
1072 |
547.98 |
| Sep 02 2021 |
1070 |
547.98 |
| Aug 26 2021 |
1036 |
547.98 |
| Aug 19 2021 |
1037 |
547.98 |
| Aug 12 2021 |
1037 |
547.98 |
| Aug 05 2021 |
1055 |
547.98 |
| Jul 29 2021 |
1059 |
547.98 |
| Jun 03 2021 |
1056 |
547.98 |
| Oct 09 2020 |
17916 |
547.98 |
| Oct 02 2020 |
18606 |
547.98 |
| Sep 25 2020 |
19087 |
547.98 |
| Sep 18 2020 |
19618 |
547.98 |
| Sep 11 2020 |
20002 |
547.98 |
| Sep 04 2020 |
20414 |
547.98 |
| Aug 28 2020 |
20615 |
547.98 |
| Aug 21 2020 |
20679 |
547.98 |
| Aug 14 2020 |
20703 |
547.98 |
| Aug 07 2020 |
20857 |
547.98 |
| Jul 31 2020 |
20956 |
547.98 |
| Jul 24 2020 |
20956 |
547.98 |
| Jul 17 2020 |
20987 |
547.98 |
| Jul 10 2020 |
21026 |
547.98 |
| Jul 03 2020 |
21108 |
547.98 |
| Jun 26 2020 |
21108 |
547.98 |
| Jun 19 2020 |
21108 |
547.98 |
| Jun 12 2020 |
21118 |
547.98 |
| Jun 05 2020 |
21153 |
547.98 |
| May 29 2020 |
21186 |
547.98 |
| May 22 2020 |
21235 |
547.98 |
| May 15 2020 |
21235 |
547.98 |
| May 08 2020 |
21247 |
547.98 |
| May 01 2020 |
21254 |
547.98 |
| Apr 24 2020 |
21318 |
547.98 |
| Apr 17 2020 |
21319 |
547.98 |
| Apr 10 2020 |
21319 |
547.98 |
| Apr 03 2020 |
21319 |
547.98 |
| Mar 27 2020 |
21319 |
547.98 |
| Mar 20 2020 |
21336 |
547.98 |
| Mar 13 2020 |
21336 |
547.98 |
| Mar 06 2020 |
21336 |
547.98 |
| Feb 28 2020 |
21318 |
547.98 |
| Feb 21 2020 |
21378 |
547.98 |
| Feb 14 2020 |
21389 |
547.98 |
| Feb 07 2020 |
21410 |
547.98 |
| Jan 31 2020 |
21432 |
547.98 |
| Jan 24 2020 |
21015 |
547.98 |
| Jan 17 2020 |
21066 |
547.98 |
| Jan 10 2020 |
19250 |
514.34 |
| Jan 03 2020 |
19124 |
514.34 |
| Dec 27 2019 |
18105 |
501.27 |
| Dec 20 2019 |
18141 |
501.27 |
| Dec 13 2019 |
18231 |
501.27 |
| Dec 06 2019 |
17671 |
496.64 |
| Nov 29 2019 |
18079 |
496.64 |
| Nov 22 2019 |
18175 |
496.64 |
| Nov 15 2019 |
18373 |
496.64 |
| Nov 08 2019 |
18336 |
493.41 |
| Nov 01 2019 |
18419 |
493.41 |
| Oct 25 2019 |
16012 |
469.03 |
| Oct 18 2019 |
15686 |
469.03 |
| Oct 11 2019 |
15904 |
469.03 |
| Oct 04 2019 |
15992 |
469.03 |
| Sep 27 2019 |
15975 |
469.03 |
| Sep 20 2019 |
15763 |
469.03 |
| Sep 13 2019 |
15775 |
469.03 |
| Sep 06 2019 |
15430 |
469.03 |
| Aug 30 2019 |
15474 |
469.03 |
| Aug 23 2019 |
15493 |
469.03 |
| Aug 16 2019 |
15378 |
469.03 |
| Aug 09 2019 |
15378 |
469.03 |
| Aug 02 2019 |
15387 |
469.03 |
| Jul 26 2019 |
15390 |
469.03 |
| Jul 19 2019 |
15405 |
469.03 |
| Jul 12 2019 |
15440 |
469.03 |
| Jul 05 2019 |
15451 |
469.03 |
| Jun 28 2019 |
15483 |
469.03 |
| Jun 21 2019 |
15505 |
469.03 |
| Jun 14 2019 |
15499 |
469.03 |
| Jun 07 2019 |
15476 |
469.03 |
| May 31 2019 |
15504 |
469.03 |
| May 24 2019 |
15503 |
469.03 |
| May 17 2019 |
15533 |
469.03 |
| May 10 2019 |
15528 |
469.03 |
| May 03 2019 |
15541 |
469.03 |
| Apr 26 2019 |
15534 |
469.03 |
| Apr 19 2019 |
15536 |
469.03 |
| Apr 12 2019 |
15535 |
469.03 |
| Apr 05 2019 |
15535 |
469.03 |
| Mar 29 2019 |
15536 |
469.03 |
| Mar 22 2019 |
15528 |
469.03 |
| Mar 15 2019 |
15534 |
469.03 |
| Mar 08 2019 |
15462 |
469.03 |
| Mar 01 2019 |
15466 |
469.03 |
| Feb 22 2019 |
15462 |
469.03 |
| Feb 15 2019 |
15480 |
469.03 |
| Feb 08 2019 |
15458 |
469.03 |
| Feb 01 2019 |
15483 |
469.03 |
| Jan 25 2019 |
15492 |
469.03 |
| Jan 18 2019 |
15712 |
475.58 |
| Jan 11 2019 |
16309 |
475.58 |
| Jan 04 2019 |
17321 |
485.13 |
| Dec 28 2018 |
17297 |
485.13 |
| Dec 21 2018 |
17187 |
485.13 |
| Dec 14 2018 |
18029 |
493.42 |
| Dec 07 2018 |
18237 |
493.42 |
| Nov 30 2018 |
18483 |
493.42 |
| Nov 23 2018 |
18699 |
493.42 |
| Nov 16 2018 |
19067 |
493.42 |
| Nov 09 2018 |
19594 |
497.99 |
| Nov 02 2018 |
19678 |
497.99 |
| Oct 26 2018 |
21749 |
522.14 |
| Oct 19 2018 |
21876 |
522.14 |
| Oct 12 2018 |
21885 |
523.69 |
| Oct 05 2018 |
21630 |
523.69 |
| Sep 28 2018 |
21692 |
523.69 |
| Sep 21 2018 |
21687 |
523.69 |
| Sep 14 2018 |
21425 |
523.69 |
| Sep 07 2018 |
21308 |
523.69 |
| Aug 31 2018 |
21108 |
523.69 |
| Aug 24 2018 |
21025 |
523.69 |
| Aug 17 2018 |
21009 |
523.69 |
| Aug 10 2018 |
21024 |
523.69 |
| Aug 03 2018 |
21056 |
523.69 |
| Jul 27 2018 |
21071 |
523.69 |
| Jul 20 2018 |
21094 |
523.69 |
| Jul 13 2018 |
21098 |
523.69 |
| Jul 06 2018 |
21056 |
523.69 |
| Jun 29 2018 |
21120 |
523.69 |
| Jun 22 2018 |
21120 |
523.69 |
| Jun 15 2018 |
21142 |
523.69 |
| Jun 08 2018 |
21174 |
523.69 |
| Jun 01 2018 |
21157 |
523.69 |
| May 25 2018 |
21183 |
523.69 |
| May 18 2018 |
21139 |
523.69 |
| May 11 2018 |
21168 |
523.69 |
| May 04 2018 |
21269 |
523.69 |
| Apr 27 2018 |
21259 |
523.69 |
| Apr 20 2018 |
21318 |
523.69 |
| Apr 13 2018 |
21310 |
523.69 |
| Apr 06 2018 |
21310 |
523.69 |
| Mar 30 2018 |
21312 |
523.69 |
| Mar 23 2018 |
21312 |
523.69 |
| Mar 16 2018 |
21296 |
523.69 |
| Mar 09 2018 |
21296 |
523.69 |
| Mar 02 2018 |
21304 |
523.69 |
| Feb 23 2018 |
21297 |
523.69 |
| Feb 16 2018 |
21315 |
523.69 |
| Feb 09 2018 |
21309 |
523.69 |
| Feb 02 2018 |
21328 |
523.69 |
| Jan 26 2018 |
21365 |
523.69 |
| Jan 19 2018 |
21292 |
523.69 |
| Jan 12 2018 |
20864 |
523.89 |
| Jan 05 2018 |
20037 |
512.87 |
| Dec 29 2017 |
19841 |
510.05 |
| Dec 22 2017 |
19826 |
510.05 |
| Dec 15 2017 |
19809 |
510.05 |
| Dec 08 2017 |
19866 |
506.7 |
| Dec 01 2017 |
19213 |
498.84 |
| Nov 24 2017 |
19258 |
498.84 |
| Nov 17 2017 |
19439 |
498.84 |
| Nov 10 2017 |
19771 |
496.72 |
| Nov 03 2017 |
19813 |
496.72 |
| Oct 27 2017 |
19849 |
496.72 |
| Oct 20 2017 |
19825 |
496.72 |
| Oct 13 2017 |
18354 |
485.66 |
| Oct 06 2017 |
19859 |
501.23 |
| Sep 29 2017 |
19859 |
501.23 |
| Sep 22 2017 |
19774 |
501.23 |
| Sep 15 2017 |
19748 |
501.23 |
| Sep 08 2017 |
19536 |
501.23 |
| Sep 01 2017 |
19565 |
501.23 |
| Aug 25 2017 |
19568 |
501.23 |
| Aug 18 2017 |
19606 |
501.23 |
| Aug 11 2017 |
19505 |
501.23 |
| Aug 04 2017 |
19537 |
501.23 |
| Jul 28 2017 |
19534 |
501.23 |
| Jul 21 2017 |
19555 |
501.23 |
| Jul 14 2017 |
19548 |
501.23 |
| Jul 07 2017 |
19543 |
501.23 |
| Jun 30 2017 |
19551 |
501.23 |
| Jun 23 2017 |
19551 |
501.23 |
| Jun 16 2017 |
19549 |
501.23 |
| Jun 09 2017 |
19524 |
501.23 |
| Jun 02 2017 |
19529 |
501.23 |
| May 26 2017 |
19357 |
501.23 |
| May 19 2017 |
19377 |
501.23 |
| May 12 2017 |
19314 |
501.23 |
| May 05 2017 |
19250 |
501.23 |
| Apr 28 2017 |
19221 |
501.23 |
| Apr 21 2017 |
19194 |
501.23 |
| Apr 14 2017 |
19231 |
501.23 |
| Apr 07 2017 |
19232 |
501.23 |
| Mar 31 2017 |
19232 |
501.23 |
| Mar 24 2017 |
19233 |
501.23 |
| Mar 17 2017 |
19224 |
501.23 |
| Mar 10 2017 |
19243 |
501.23 |
| Mar 03 2017 |
19243 |
501.23 |
| Feb 24 2017 |
19246 |
501.23 |
| Feb 17 2017 |
19263 |
501.23 |
| Feb 10 2017 |
19285 |
501.23 |
| Feb 03 2017 |
19278 |
501.23 |
| Jan 27 2017 |
19270 |
501.23 |
| Jan 20 2017 |
19293 |
501.23 |
| Jan 13 2017 |
19319 |
501.23 |
| Jan 06 2017 |
20646 |
512.04 |
| Dec 30 2016 |
20725 |
512.04 |
| Dec 23 2016 |
20724 |
512.04 |
| Dec 16 2016 |
20779 |
512.04 |
| Dec 09 2016 |
21801 |
521.41 |
| Dec 02 2016 |
22262 |
521.41 |
| Nov 25 2016 |
22143 |
521.41 |
| Nov 18 2016 |
22468 |
521.41 |
| Nov 11 2016 |
20976 |
503.94 |
| Nov 04 2016 |
21056 |
503.94 |
| Oct 28 2016 |
21036 |
503.94 |
| Oct 21 2016 |
21137 |
503.94 |
| Oct 14 2016 |
16048 |
459.95 |
| Oct 07 2016 |
18981 |
486.68 |
| Sep 30 2016 |
18931 |
486.68 |
| Sep 23 2016 |
18608 |
486.68 |
| Sep 16 2016 |
18295 |
486.68 |
| Sep 09 2016 |
18122 |
486.68 |
| Sep 02 2016 |
18049 |
486.68 |
| Aug 26 2016 |
18066 |
486.68 |
| Aug 19 2016 |
17706 |
486.68 |
| Aug 12 2016 |
17694 |
486.68 |
| Aug 05 2016 |
17713 |
486.68 |
| Jul 29 2016 |
17714 |
486.68 |
| Jul 22 2016 |
17693 |
486.68 |
| Jun 28 2016 |
17695 |
486.68 |
| Jun 21 2016 |
17754 |
486.68 |
| Jun 14 2016 |
17754 |
486.68 |
| Jun 07 2016 |
17756 |
486.68 |
| May 31 2016 |
17766 |
486.68 |
| May 24 2016 |
17766 |
486.68 |
| May 17 2016 |
17750 |
486.68 |
| May 10 2016 |
17750 |
486.68 |
| May 03 2016 |
17751 |
486.68 |
| Apr 26 2016 |
17751 |
486.68 |
| Apr 19 2016 |
17731 |
486.68 |
| Apr 12 2016 |
17771 |
486.68 |
| Apr 05 2016 |
17771 |
486.68 |
| Mar 29 2016 |
17771 |
486.68 |
| Mar 22 2016 |
17761 |
486.68 |
| Mar 15 2016 |
17759 |
486.68 |
| Mar 08 2016 |
17778 |
486.68 |
| Mar 01 2016 |
17774 |
486.68 |
| Feb 23 2016 |
17770 |
486.68 |
| Feb 16 2016 |
17707 |
486.68 |
| Feb 09 2016 |
17707 |
486.68 |
| Feb 02 2016 |
17649 |
486.68 |
| Jan 26 2016 |
17680 |
486.68 |
| Jan 19 2016 |
17694 |
486.68 |
| Jan 12 2016 |
17250 |
486.68 |
| Jan 05 2016 |
17655 |
486.68 |
| Dec 29 2015 |
17673 |
486.68 |
| Dec 22 2015 |
17509 |
486.68 |
| Dec 15 2015 |
17405 |
486.68 |
| Dec 08 2015 |
17661 |
486.68 |
| Dec 01 2015 |
17674 |
486.68 |
| Nov 24 2015 |
17544 |
486.68 |
| Nov 17 2015 |
20007 |
513.4 |
| Nov 10 2015 |
20039 |
513.4 |
| Nov 03 2015 |
20026 |
513.4 |
| Oct 27 2015 |
20081 |
513.4 |
| Oct 20 2015 |
20058 |
513.4 |
