| Oct 21 2011 |
9150 |
426.59 |
| Oct 14 2011 |
9058 |
426.59 |
| Oct 07 2011 |
8822 |
426.59 |
| Sep 30 2011 |
8770 |
426.59 |
| Sep 27 2011 |
8577 |
426.59 |
| Sep 23 2011 |
8490 |
426.59 |
| Sep 16 2011 |
8271 |
426.59 |
| Sep 09 2011 |
8084 |
426.59 |
| Jan 13 2011 |
7999 |
426.59 |
| Dec 28 2010 |
8211 |
426.59 |
| Dec 14 2010 |
8169 |
426.59 |
| Dec 03 2010 |
9434 |
444.83 |
| Nov 26 2010 |
9481 |
445.15 |
| Nov 19 2010 |
9425 |
445.45 |
| Nov 12 2010 |
8168 |
430.14 |
| Nov 04 2010 |
8104 |
430.13 |
| Oct 28 2010 |
7826 |
430.13 |
| Oct 22 2010 |
8059 |
434.61 |
| Oct 14 2010 |
9860 |
461.84 |
| Oct 05 2010 |
9351 |
463.64 |
| Sep 29 2010 |
9575 |
464.16 |
| Sep 24 2010 |
9222 |
464.16 |
| Sep 17 2010 |
8881 |
464.16 |
| Sep 10 2010 |
8718 |
464.16 |
| Aug 15 2010 |
7501 |
463.64 |
| Jan 29 2010 |
8719 |
464.16 |
| Jan 15 2010 |
8672 |
464.16 |
| Jan 08 2010 |
8544 |
464.16 |
| Dec 18 2009 |
8189 |
464.16 |
| Dec 09 2009 |
8084 |
464.16 |
| Dec 04 2009 |
7322 |
453.91 |
| Nov 27 2009 |
7297 |
453.91 |
| Nov 20 2009 |
7003 |
453.91 |
| Nov 13 2009 |
8764 |
496.79 |
| Nov 06 2009 |
8661 |
496.79 |
| Oct 30 2009 |
6443 |
433.64 |
| Oct 23 2009 |
6136 |
433.64 |
| Oct 16 2009 |
1723 |
307.34 |
| Oct 09 2009 |
1708 |
307.34 |
| Oct 02 2009 |
4949 |
414.32 |
| Sep 25 2009 |
4742 |
414.32 |
| Sep 18 2009 |
4637 |
414.32 |
| Sep 11 2009 |
4591 |
414.32 |
| Jan 30 2009 |
4491 |
414.32 |
| Jan 09 2009 |
4188 |
414.32 |
| Dec 18 2008 |
3988 |
414.32 |
| Dec 12 2008 |
4026 |
414.32 |
| Dec 05 2008 |
4051 |
414.32 |
| Nov 28 2008 |
1378 |
307.34 |
| Nov 21 2008 |
3540 |
400.25 |
| Nov 14 2008 |
6739 |
493.15 |
| Nov 07 2008 |
6623 |
493.15 |
| Oct 31 2008 |
6183 |
493.15 |
| Oct 24 2008 |
6026 |
493.15 |
| Oct 17 2008 |
5513 |
493.15 |
| Oct 10 2008 |
5312 |
493.15 |
| Oct 03 2008 |
4869 |
493.15 |
| Sep 26 2008 |
4577 |
493.15 |
| Sep 19 2008 |
4551 |
493.15 |
| Feb 01 2008 |
4362 |
493.15 |
| Dec 12 2007 |
4262 |
493.15 |
| Dec 07 2007 |
4232 |
493.15 |
| Nov 30 2007 |
4132 |
493.15 |
