Nov 11 2013 |
33006 |
733.89 |
Nov 04 2013 |
32908 |
733.89 |
Oct 28 2013 |
32529 |
733.89 |
Oct 21 2013 |
31726 |
733.89 |
Oct 14 2013 |
31792 |
733.89 |
Oct 07 2013 |
31296 |
733.89 |
Sep 30 2013 |
31103 |
733.89 |
Sep 23 2013 |
31021 |
733.89 |
Sep 16 2013 |
30611 |
733.89 |
Sep 09 2013 |
30434 |
733.89 |
Sep 02 2013 |
30683 |
733.89 |
Aug 26 2013 |
30606 |
733.89 |
Aug 19 2013 |
30639 |
733.89 |
Aug 12 2013 |
30640 |
733.89 |
Aug 05 2013 |
30642 |
733.89 |
Jul 29 2013 |
30643 |
733.89 |
Jul 22 2013 |
30688 |
733.89 |
Jul 15 2013 |
30687 |
733.89 |
Jul 08 2013 |
30688 |
733.89 |
Jul 01 2013 |
30688 |
733.89 |
Jun 24 2013 |
30689 |
733.89 |
Jun 17 2013 |
30689 |
733.89 |
Jun 10 2013 |
30689 |
733.89 |
Jun 03 2013 |
30689 |
733.89 |
May 27 2013 |
30689 |
733.89 |
May 20 2013 |
30689 |
733.89 |
May 13 2013 |
30689 |
733.89 |
May 06 2013 |
30689 |
733.89 |
Apr 29 2013 |
30689 |
733.89 |
Apr 22 2013 |
30649 |
733.89 |
Apr 15 2013 |
30657 |
733.89 |
Apr 08 2013 |
30657 |
733.89 |
Apr 01 2013 |
30657 |
733.89 |
Mar 25 2013 |
30635 |
733.89 |
Mar 18 2013 |
30635 |
733.89 |
Mar 11 2013 |
30635 |
733.89 |
Mar 04 2013 |
30635 |
733.89 |
Feb 25 2013 |
30635 |
733.89 |
Feb 18 2013 |
30633 |
733.89 |
Feb 11 2013 |
30642 |
733.89 |
Feb 04 2013 |
30613 |
733.89 |
Jan 28 2013 |
30654 |
733.89 |
Jan 21 2013 |
30681 |
733.89 |
Jan 14 2013 |
30804 |
733.89 |
Jan 07 2013 |
30779 |
733.89 |
Dec 31 2012 |
30764 |
733.89 |
Dec 24 2012 |
30797 |
733.89 |
Dec 17 2012 |
30738 |
733.89 |
Dec 10 2012 |
30467 |
733.89 |
Dec 03 2012 |
30794 |
733.89 |
Nov 26 2012 |
30616 |
733.89 |
Dec 03 2010 |
1440 |
270.92 |
Nov 26 2010 |
1443 |
270.92 |
Nov 19 2010 |
2391 |
309.67 |
Nov 12 2010 |
1768 |
286.08 |
Nov 04 2010 |
964 |
247.86 |
Oct 28 2010 |
917 |
247.82 |
Oct 22 2010 |
933 |
249.47 |
Oct 14 2010 |
920 |
250.34 |
Oct 05 2010 |
898 |
250.06 |
Sep 29 2010 |
1053 |
260.06 |
Sep 24 2010 |
1061 |
260.06 |
Sep 17 2010 |
1023 |
260.06 |
Sep 10 2010 |
1012 |
260.06 |
Aug 15 2010 |
816 |
250.06 |
Jan 29 2010 |
1043 |
260.06 |
Jan 15 2010 |
1014 |
260.06 |
Jan 08 2010 |
952 |
260.06 |
Dec 18 2009 |
829 |
260.06 |
Dec 09 2009 |
811 |
260.06 |
Dec 04 2009 |
763 |
257.89 |
Nov 27 2009 |
801 |
257.89 |
Nov 20 2009 |
588 |
244.84 |
Nov 13 2009 |
962 |
273.22 |
Nov 06 2009 |
945 |
273.22 |
Oct 30 2009 |
1100 |
273.22 |
Oct 23 2009 |
1764 |
310.1 |
Oct 16 2009 |
1156 |
276.28 |
Oct 09 2009 |
1159 |
276.28 |
Oct 02 2009 |
4506 |
402.37 |
Sep 25 2009 |
6834 |
462.31 |
Sep 18 2009 |
6714 |
462.31 |
Sep 11 2009 |
6653 |
462.31 |
Jan 30 2009 |
6511 |
462.31 |
Jan 09 2009 |
6037 |
462.31 |
Dec 18 2008 |
5830 |
462.31 |
Dec 12 2008 |
5846 |
462.31 |
Dec 05 2008 |
5865 |
462.31 |
Nov 28 2008 |
5743 |
462.31 |
Nov 21 2008 |
5732 |
462.31 |
Nov 14 2008 |
9636 |
572.23 |
Nov 07 2008 |
9523 |
572.23 |
Oct 31 2008 |
8902 |
572.23 |
Oct 24 2008 |
8615 |
572.23 |
Oct 17 2008 |
7809 |
572.23 |
Oct 10 2008 |
7573 |
572.23 |
Oct 03 2008 |
7087 |
582.18 |
Nov 02 2007 |
4101 |
494.15 |
Oct 26 2007 |
4023 |
494.15 |
Oct 19 2007 |
3904 |
494.15 |
Oct 12 2007 |
3858 |
494.15 |
Oct 05 2007 |
3549 |
494.15 |
Sep 28 2007 |
3523 |
494.15 |
Sep 21 2007 |
3299 |
494.15 |
Sep 14 2007 |
3197 |
494.15 |
Aug 24 2007 |
3120 |
494.15 |
Dec 14 2006 |
2909 |
494.15 |
Dec 08 2006 |
2890 |
494.15 |
Dec 01 2006 |
2812 |
494.15 |
Nov 24 2006 |
2746 |
494.15 |
Nov 17 2006 |
2498 |
494.15 |
Nov 10 2006 |
2413 |
494.15 |