| Apr 25 2024 |
177 |
358.16 |
| Apr 18 2024 |
177 |
358.16 |
| Apr 11 2024 |
177 |
358.16 |
| Apr 04 2024 |
177 |
358.16 |
| Mar 28 2024 |
177 |
358.16 |
| Mar 21 2024 |
177 |
358.16 |
| Mar 14 2024 |
177 |
358.16 |
| Mar 07 2024 |
177 |
358.16 |
| Feb 29 2024 |
177 |
358.16 |
| Feb 22 2024 |
177 |
358.16 |
| Feb 15 2024 |
178 |
358.16 |
| Feb 08 2024 |
178 |
358.16 |
| Feb 01 2024 |
179 |
358.16 |
| Jan 25 2024 |
178 |
358.16 |
| Jan 18 2024 |
178 |
358.16 |
| Jan 11 2024 |
150 |
350.49 |
| Jan 04 2024 |
155 |
350.49 |
| Dec 28 2023 |
153 |
350.49 |
| Dec 21 2023 |
162 |
350.49 |
| Dec 14 2023 |
165 |
350.49 |
| Dec 07 2023 |
165 |
352.36 |
| Nov 30 2023 |
95 |
323.23 |
| Nov 23 2023 |
94 |
323.23 |
| Nov 16 2023 |
71 |
306.8 |
| Nov 09 2023 |
72 |
306.8 |
| Nov 02 2023 |
75 |
306.8 |
| Oct 26 2023 |
71 |
306.8 |
| Oct 19 2023 |
70 |
304.38 |
| Oct 12 2023 |
68 |
304.38 |
| Oct 05 2023 |
66 |
304.38 |
| Sep 28 2023 |
66 |
304.38 |
| Sep 21 2023 |
68 |
304.38 |
| Sep 14 2023 |
68 |
304.38 |
| Sep 07 2023 |
71 |
304.38 |
| Aug 31 2023 |
71 |
304.38 |
| Aug 24 2023 |
71 |
304.38 |
| Aug 17 2023 |
71 |
304.38 |
| Aug 10 2023 |
71 |
304.38 |
| Aug 03 2023 |
71 |
304.38 |
| Jul 27 2023 |
71 |
304.38 |
| Jul 20 2023 |
71 |
304.38 |
| Jul 13 2023 |
71 |
304.38 |
| Jul 06 2023 |
71 |
304.38 |
| Jun 29 2023 |
71 |
304.38 |
| Jun 22 2023 |
71 |
304.38 |
| Jun 15 2023 |
71 |
304.38 |
| Jun 08 2023 |
71 |
304.38 |
| Jun 01 2023 |
71 |
304.38 |
| May 25 2023 |
71 |
304.38 |
| May 18 2023 |
71 |
304.38 |
| May 11 2023 |
71 |
304.38 |
| May 04 2023 |
71 |
304.38 |
| Apr 27 2023 |
71 |
304.38 |
| Apr 20 2023 |
71 |
304.38 |
| Apr 13 2023 |
71 |
304.38 |
| Apr 06 2023 |
71 |
304.38 |
| Mar 30 2023 |
67 |
304.38 |
| Mar 23 2023 |
67 |
304.38 |
| Mar 16 2023 |
67 |
304.38 |
| Mar 09 2023 |
67 |
304.38 |
| Mar 02 2023 |
67 |
304.38 |
| Feb 23 2023 |
67 |
304.38 |
| Feb 16 2023 |
67 |
304.38 |
| Feb 09 2023 |
68 |
304.38 |
| Feb 02 2023 |
69 |
304.38 |
| Jan 26 2023 |
70 |
304.38 |
| Jan 19 2023 |
70 |
304.38 |
| Jan 12 2023 |
66 |
304.38 |
| Jan 05 2023 |
66 |
304.38 |
| Dec 29 2022 |
66 |
304.38 |
| Dec 22 2022 |
82 |
304.38 |
| Dec 15 2022 |
84 |
304.38 |
| Dec 08 2022 |
83 |
304.38 |
| Dec 01 2022 |
127 |
326.92 |
| Nov 24 2022 |
127 |
326.92 |
| Nov 17 2022 |
209 |
353.22 |
| Nov 10 2022 |
211 |
353.22 |
| Nov 03 2022 |
204 |
353.22 |
| Oct 27 2022 |
160 |
343.51 |
| Oct 20 2022 |
160 |
343.51 |
| Oct 13 2022 |
161 |
343.51 |
| Oct 06 2022 |
160 |
343.51 |
| Sep 29 2022 |
160 |
343.51 |
| Sep 22 2022 |
160 |
343.51 |
| Sep 15 2022 |
160 |
343.51 |
| Sep 08 2022 |
161 |
343.51 |
| Sep 01 2022 |
161 |
343.51 |
| Aug 25 2022 |
160 |
343.51 |
| Aug 18 2022 |
160 |
343.51 |
| Aug 11 2022 |
160 |
343.51 |
| Aug 04 2022 |
160 |
343.51 |
| Jul 28 2022 |
160 |
343.51 |
| Jul 21 2022 |
160 |
343.51 |
| Jul 14 2022 |
160 |
343.51 |
| Jul 07 2022 |
160 |
343.51 |
| Jun 30 2022 |
160 |
343.51 |
| Jun 23 2022 |
160 |
343.51 |
| Jun 16 2022 |
160 |
343.51 |
| Jun 09 2022 |
160 |
343.51 |
| Jun 02 2022 |
160 |
343.51 |
| May 26 2022 |
160 |
343.51 |
| May 19 2022 |
160 |
343.51 |
| May 12 2022 |
160 |
343.51 |
| May 05 2022 |
160 |
343.51 |
| Apr 28 2022 |
160 |
343.51 |
| Apr 21 2022 |
160 |
343.51 |
| Apr 14 2022 |
160 |
343.51 |
| Apr 07 2022 |
160 |
343.51 |
| Mar 31 2022 |
160 |
343.51 |
| Mar 24 2022 |
160 |
343.51 |
| Mar 17 2022 |
160 |
343.51 |
| Mar 10 2022 |
160 |
343.51 |
| Mar 03 2022 |
160 |
343.51 |
| Feb 24 2022 |
157 |
343.51 |
| Feb 17 2022 |
157 |
343.51 |
| Feb 10 2022 |
157 |
343.51 |
| Feb 03 2022 |
157 |
343.51 |
| Jan 27 2022 |
159 |
343.51 |
| Jan 20 2022 |
136 |
333.13 |
| Jan 13 2022 |
136 |
333.13 |
| Jan 06 2022 |
138 |
333.13 |
| Dec 30 2021 |
138 |
333.13 |
| Dec 23 2021 |
140 |
333.13 |
| Dec 16 2021 |
141 |
333.13 |
| Dec 09 2021 |
135 |
333.13 |
| Dec 02 2021 |
136 |
333.13 |
| Nov 25 2021 |
137 |
333.13 |
| Nov 18 2021 |
140 |
333.13 |
| Nov 11 2021 |
131 |
330.96 |
| Nov 04 2021 |
136 |
330.96 |
| Oct 28 2021 |
146 |
333.77 |
| Oct 21 2021 |
176 |
345.38 |
| Oct 14 2021 |
178 |
345.38 |
| Oct 07 2021 |
210 |
354.73 |
| Sep 30 2021 |
211 |
354.73 |
| Sep 23 2021 |
212 |
354.73 |
| Sep 16 2021 |
213 |
354.73 |
| Sep 09 2021 |
215 |
354.73 |
| Sep 02 2021 |
216 |
354.73 |
| Aug 26 2021 |
216 |
354.73 |
| Aug 19 2021 |
216 |
354.73 |
| Aug 12 2021 |
216 |
354.73 |
| Aug 05 2021 |
216 |
354.73 |
| Jul 29 2021 |
216 |
354.73 |
| Jun 03 2021 |
280 |
354.73 |
| May 21 2021 |
1854 |
354.73 |
| May 14 2021 |
1822 |
354.73 |
| May 07 2021 |
1822 |
354.73 |
| Apr 30 2021 |
1801 |
354.73 |
| Apr 23 2021 |
1801 |
354.73 |
| Apr 16 2021 |
1801 |
354.73 |
| Apr 09 2021 |
1801 |
354.73 |
| Apr 02 2021 |
1801 |
354.73 |
| Mar 26 2021 |
1801 |
354.73 |
| Mar 19 2021 |
1792 |
354.73 |
| Mar 12 2021 |
1792 |
354.73 |
| Mar 05 2021 |
1792 |
354.73 |
| Feb 26 2021 |
1792 |
354.73 |
| Feb 19 2021 |
1774 |
354.73 |
| Feb 12 2021 |
1780 |
354.73 |
| Feb 05 2021 |
1781 |
354.73 |
| Jan 29 2021 |
1824 |
354.73 |
| Jan 22 2021 |
1810 |
354.73 |
| Jan 15 2021 |
1660 |
354.73 |
| Jan 08 2021 |
2133 |
345.14 |
| Jan 01 2021 |
2177 |
350.14 |
| Dec 25 2020 |
2171 |
344.92 |
| Dec 18 2020 |
2221 |
344.92 |
| Dec 11 2020 |
2711 |
348.4 |
| Dec 04 2020 |
3139 |
348.4 |
| Nov 27 2020 |
2924 |
342.65 |
| Nov 20 2020 |
3256 |
342.65 |
| Nov 13 2020 |
3420 |
342.65 |
| Nov 06 2020 |
3668 |
342.65 |
| Oct 30 2020 |
3827 |
340.9 |
| Oct 23 2020 |
4066 |
340.9 |
| Oct 16 2020 |
4212 |
340.9 |
| Oct 09 2020 |
4367 |
340.9 |
| Oct 02 2020 |
4500 |
340.9 |
| Sep 25 2020 |
4581 |
340.9 |
| Sep 18 2020 |
4721 |
340.9 |
| Sep 11 2020 |
4760 |
340.9 |
| Sep 04 2020 |
4814 |
340.9 |
| Aug 28 2020 |
4838 |
340.9 |
| Aug 21 2020 |
4867 |
340.9 |
| Aug 14 2020 |
4872 |
340.9 |
| Aug 07 2020 |
4919 |
340.9 |
| Jul 31 2020 |
4937 |
340.9 |
| Jul 24 2020 |
4937 |
340.9 |
| Jul 17 2020 |
4948 |
340.9 |
| Jul 10 2020 |
4966 |
340.9 |
| Jul 03 2020 |
4986 |
340.9 |
| Jun 26 2020 |
4986 |
340.9 |
| Jun 19 2020 |
4986 |
340.9 |
| Jun 12 2020 |
4988 |
340.9 |
| Jun 05 2020 |
4992 |
340.9 |
| May 29 2020 |
5004 |
340.9 |
| May 22 2020 |
5010 |
340.9 |
| May 15 2020 |
5010 |
340.9 |
| May 08 2020 |
5012 |
340.9 |
| May 01 2020 |
5013 |
340.9 |
| Apr 24 2020 |
5028 |
340.9 |
| Apr 17 2020 |
5028 |
340.9 |
| Apr 10 2020 |
5028 |
340.9 |
| Apr 03 2020 |
5028 |
340.9 |
| Mar 27 2020 |
5028 |
340.9 |
| Mar 20 2020 |
5030 |
340.9 |
| Mar 13 2020 |
5030 |
340.9 |
| Mar 06 2020 |
5030 |
340.9 |
| Feb 28 2020 |
5042 |
340.9 |
| Feb 21 2020 |
5056 |
340.9 |
| Feb 14 2020 |
5059 |
340.9 |
| Feb 07 2020 |
5060 |
340.9 |
| Jan 31 2020 |
5077 |
340.9 |
| Jan 24 2020 |
5235 |
348.06 |
| Jan 17 2020 |
5251 |
348.06 |
| Jan 10 2020 |
5419 |
344.6 |
| Jan 03 2020 |
5390 |
344.6 |
| Dec 27 2019 |
5667 |
349.03 |
| Dec 20 2019 |
5671 |
349.03 |
| Dec 13 2019 |
5989 |
353.76 |
| Dec 06 2019 |
6261 |
361.24 |
| Nov 29 2019 |
6378 |
361.24 |
| Nov 22 2019 |
6420 |
361.24 |
| Nov 15 2019 |
6455 |
361.24 |
| Nov 08 2019 |
6316 |
359.17 |
| Nov 01 2019 |
6335 |
359.17 |
| Oct 25 2019 |
5726 |
350.82 |
| Oct 18 2019 |
5635 |
350.82 |
| Oct 11 2019 |
5516 |
347.4 |
| Oct 04 2019 |
5537 |
347.4 |
| Sep 27 2019 |
5534 |
347.4 |
| Sep 20 2019 |
5449 |
347.4 |
| Sep 13 2019 |
5465 |
347.4 |
| Sep 06 2019 |
5307 |
347.4 |
| Aug 30 2019 |
5341 |
347.4 |
| Aug 23 2019 |
5370 |
347.4 |
| Aug 16 2019 |
5337 |
347.4 |
| Aug 09 2019 |
5337 |
347.4 |
| Aug 02 2019 |
5338 |
347.4 |
| Jul 26 2019 |
5338 |
347.4 |
| Jul 19 2019 |
5345 |
347.4 |
| Jul 12 2019 |
5359 |
347.4 |
| Jul 05 2019 |
5364 |
347.4 |
| Jun 28 2019 |
5370 |
347.4 |
| Jun 21 2019 |
5376 |
347.4 |
| Jun 14 2019 |
5369 |
347.4 |
| Jun 07 2019 |
5368 |
347.4 |
| May 31 2019 |
5380 |
347.4 |
| May 24 2019 |
5386 |
347.4 |
| May 17 2019 |
5399 |
347.4 |
| May 10 2019 |
5397 |
347.4 |
| May 03 2019 |
5405 |
347.4 |
| Apr 26 2019 |
5404 |
347.4 |
| Apr 19 2019 |
5405 |
347.4 |
| Apr 12 2019 |
5407 |
347.4 |
| Apr 05 2019 |
5407 |
347.4 |
| Mar 29 2019 |
5407 |
347.4 |
| Mar 22 2019 |
5405 |
347.4 |
| Mar 15 2019 |
5414 |
347.4 |
| Mar 08 2019 |
5400 |
347.4 |
| Mar 01 2019 |
5400 |
347.4 |
| Feb 22 2019 |
5398 |
347.4 |
| Feb 15 2019 |
5404 |
347.4 |
| Feb 08 2019 |
5389 |
347.4 |
| Feb 01 2019 |
5406 |
347.4 |
| Jan 25 2019 |
5406 |
347.4 |
| Jan 18 2019 |
5309 |
349.85 |
| Jan 11 2019 |
5658 |
349.85 |
| Jan 04 2019 |
6322 |
359.56 |
| Dec 28 2018 |
5853 |
352.16 |
| Dec 21 2018 |
5805 |
352.16 |
| Dec 14 2018 |
5789 |
352.16 |
| Dec 07 2018 |
5865 |
352.16 |
| Nov 30 2018 |
5934 |
352.16 |
| Nov 23 2018 |
5951 |
352.16 |
| Nov 16 2018 |
6027 |
352.16 |
| Nov 09 2018 |
7023 |
367.03 |
| Nov 02 2018 |
7041 |
367.03 |
| Oct 26 2018 |
6984 |
368.91 |
| Oct 19 2018 |
7019 |
368.91 |
| Oct 12 2018 |
6978 |
368.91 |
| Oct 05 2018 |
6813 |
368.91 |
| Sep 28 2018 |
6820 |
368.91 |
| Sep 21 2018 |
6861 |
368.91 |
| Sep 14 2018 |
6792 |
368.91 |
| Sep 07 2018 |
6798 |
368.91 |
| Aug 31 2018 |
6740 |
368.91 |
| Aug 24 2018 |
6712 |
368.91 |
| Aug 17 2018 |
6708 |
368.91 |
| Aug 10 2018 |
6711 |
368.91 |
| Aug 03 2018 |
6726 |
368.91 |
| Jul 27 2018 |
6734 |
368.91 |
| Jul 20 2018 |
6736 |
368.91 |
| Jul 13 2018 |
6735 |
368.91 |
| Jul 06 2018 |
6727 |
368.91 |
| Jun 29 2018 |
6770 |
368.91 |
| Jun 22 2018 |
6770 |
368.91 |
| Jun 15 2018 |
6779 |
368.91 |
| Jun 08 2018 |
6793 |
368.91 |
| Jun 01 2018 |
6785 |
368.91 |
| May 25 2018 |
6795 |
368.91 |
| May 18 2018 |
6791 |
368.91 |
| May 11 2018 |
6803 |
368.91 |
| May 04 2018 |
6841 |
368.91 |
| Apr 27 2018 |
6837 |
368.91 |
| Apr 20 2018 |
6857 |
368.91 |
| Apr 13 2018 |
6854 |
368.91 |
| Apr 06 2018 |
6854 |
368.91 |
| Mar 30 2018 |
6853 |
368.91 |
| Mar 23 2018 |
6853 |
368.91 |
| Mar 16 2018 |
6849 |
368.91 |
| Mar 09 2018 |
6849 |
368.91 |
| Mar 02 2018 |
6849 |
368.91 |
| Feb 23 2018 |
6848 |
368.91 |
| Feb 16 2018 |
6857 |
368.91 |
| Feb 09 2018 |
6851 |
368.91 |
| Feb 02 2018 |
6866 |
368.91 |
| Jan 26 2018 |
6887 |
368.91 |
| Jan 19 2018 |
6871 |
368.91 |
| Jan 12 2018 |
6603 |
368.96 |
| Jan 05 2018 |
6796 |
368.96 |
| Dec 29 2017 |
8379 |
389.9 |
| Dec 22 2017 |
8373 |
389.9 |
| Dec 15 2017 |
8337 |
389.9 |
| Dec 08 2017 |
8536 |
389.9 |
| Dec 01 2017 |
8773 |
392.53 |
| Nov 24 2017 |
8790 |
392.53 |
| Nov 17 2017 |
8812 |
392.53 |
| Nov 10 2017 |
9114 |
393.23 |
| Nov 03 2017 |
9764 |
400.74 |
| Oct 27 2017 |
10572 |
410.95 |
| Oct 20 2017 |
10592 |
410.95 |
| Oct 13 2017 |
11646 |
423.39 |
| Oct 06 2017 |
10245 |
409.99 |
| Sep 29 2017 |
10234 |
409.99 |
| Sep 22 2017 |
10242 |
409.99 |
| Sep 15 2017 |
10248 |
409.99 |
| Sep 08 2017 |
10204 |
409.99 |
| Sep 01 2017 |
10209 |
409.99 |
| Aug 25 2017 |
10224 |
409.99 |
| Aug 18 2017 |
10247 |
409.99 |
| Aug 11 2017 |
10202 |
409.99 |
| Aug 04 2017 |
10221 |
409.99 |
| Jul 28 2017 |
10219 |
409.99 |
| Jul 21 2017 |
10238 |
409.99 |
| Jul 14 2017 |
10244 |
409.99 |
| Jul 07 2017 |
10241 |
409.99 |
| Jun 30 2017 |
10251 |
409.99 |
| Jun 23 2017 |
10249 |
409.99 |
| Jun 16 2017 |
10252 |
409.99 |
| Jun 09 2017 |
10226 |
409.99 |
| Jun 02 2017 |
10221 |
409.99 |
| May 26 2017 |
10098 |
409.99 |
| May 19 2017 |
10115 |
409.99 |
| May 12 2017 |
10075 |
409.99 |
| May 05 2017 |
10048 |
409.99 |
| Apr 28 2017 |
10035 |
409.99 |
| Apr 21 2017 |
10019 |
409.99 |
| Apr 14 2017 |
10029 |
409.99 |
| Apr 07 2017 |
10030 |
409.99 |
| Mar 31 2017 |
10030 |
409.99 |
| Mar 24 2017 |
10031 |
409.99 |
| Mar 17 2017 |
10022 |
409.99 |
| Mar 10 2017 |
10033 |
409.99 |
| Mar 03 2017 |
10033 |
409.99 |
| Feb 24 2017 |
10034 |
409.99 |
| Feb 17 2017 |
10045 |
409.99 |
| Feb 10 2017 |
10064 |
409.99 |
| Feb 03 2017 |
10060 |
409.99 |
| Jan 27 2017 |
10074 |
409.99 |
| Jan 20 2017 |
10089 |
409.99 |
| Jan 13 2017 |
10100 |
409.99 |
| Jan 06 2017 |
10274 |
409.99 |
| Dec 30 2016 |
10327 |
409.99 |
| Dec 23 2016 |
10326 |
409.99 |
| Dec 16 2016 |
10374 |
409.99 |
| Dec 09 2016 |
7889 |
381.66 |
| Dec 02 2016 |
8013 |
381.66 |
| Nov 25 2016 |
7975 |
381.66 |
| Nov 18 2016 |
8004 |
381.66 |
| Nov 11 2016 |
14262 |
444.02 |
| Nov 04 2016 |
14265 |
444.02 |
| Oct 28 2016 |
14178 |
444.02 |
| Oct 21 2016 |
14302 |
444.02 |
| Oct 14 2016 |
21195 |
504.84 |
| Oct 07 2016 |
15598 |
456.69 |
| Sep 30 2016 |
15574 |
456.69 |
| Sep 23 2016 |
15310 |
456.69 |
| Sep 16 2016 |
15007 |
456.69 |
| Sep 09 2016 |
14902 |
456.69 |
| Sep 02 2016 |
14857 |
456.69 |
| Aug 26 2016 |
14890 |
456.69 |
| Aug 19 2016 |
14574 |
456.69 |
| Aug 12 2016 |
14561 |
456.69 |
| Aug 05 2016 |
14578 |
456.69 |
| Jul 29 2016 |
14579 |
456.69 |
| Jul 22 2016 |
14558 |
456.69 |
| Jun 28 2016 |
14559 |
456.69 |
| Jun 21 2016 |
14613 |
456.69 |
| Jun 14 2016 |
14613 |
456.69 |
| Jun 07 2016 |
14613 |
456.69 |
| May 31 2016 |
14622 |
456.69 |
| May 24 2016 |
14622 |
456.69 |
| May 17 2016 |
14607 |
456.69 |
| May 10 2016 |
14607 |
456.69 |
| May 03 2016 |
14608 |
456.69 |
| Apr 26 2016 |
14608 |
456.69 |
| Apr 19 2016 |
14590 |
456.69 |
| Apr 12 2016 |
14625 |
456.69 |
| Apr 05 2016 |
14625 |
456.69 |
| Mar 29 2016 |
14625 |
456.69 |
| Mar 22 2016 |
14617 |
456.69 |
| Mar 15 2016 |
14615 |
456.69 |
| Mar 08 2016 |
14630 |
456.69 |
| Mar 01 2016 |
14626 |
456.69 |
| Feb 23 2016 |
14624 |
456.69 |
| Feb 16 2016 |
14570 |
456.69 |
| Feb 09 2016 |
14570 |
456.69 |
| Feb 02 2016 |
14516 |
456.69 |
| Jan 26 2016 |
14549 |
456.69 |
| Jan 19 2016 |
14556 |
456.69 |
| Jan 12 2016 |
14129 |
456.69 |
| Jan 05 2016 |
14490 |
456.69 |
| Dec 29 2015 |
14499 |
456.69 |
| Dec 22 2015 |
14363 |
456.69 |
| Dec 15 2015 |
14264 |
456.69 |
| Dec 08 2015 |
14478 |
456.69 |
| Dec 01 2015 |
14438 |
456.69 |
| Nov 24 2015 |
14317 |
456.69 |
| Nov 17 2015 |
9164 |
408.54 |
| Nov 10 2015 |
9096 |
408.54 |
| Nov 03 2015 |
9187 |
408.54 |
| Oct 27 2015 |
9174 |
408.54 |
| Oct 20 2015 |
9083 |
408.54 |
