| Nov 10 2017 |
3331 |
300.3 |
| Nov 03 2017 |
3317 |
300.3 |
| Oct 27 2017 |
3927 |
316.38 |
| Oct 20 2017 |
3779 |
313.33 |
| Oct 13 2017 |
3645 |
311.59 |
| Oct 06 2017 |
3472 |
308.87 |
| Sep 29 2017 |
3483 |
308.87 |
| Sep 22 2017 |
3225 |
302.29 |
| Sep 15 2017 |
3164 |
299.76 |
| Sep 08 2017 |
3132 |
299.76 |
| Sep 01 2017 |
3153 |
299.76 |
| Aug 25 2017 |
3169 |
299.76 |
| Aug 18 2017 |
3174 |
299.76 |
| Aug 11 2017 |
3170 |
299.76 |
| Aug 04 2017 |
3176 |
299.76 |
| Jul 28 2017 |
3175 |
299.76 |
| Jul 21 2017 |
3182 |
299.76 |
| Jul 14 2017 |
3193 |
299.76 |
| Jul 07 2017 |
3192 |
299.76 |
| Jun 30 2017 |
3197 |
299.76 |
| Jun 23 2017 |
3197 |
299.76 |
| Jun 16 2017 |
3215 |
299.76 |
| Jun 09 2017 |
3212 |
299.76 |
| Jun 02 2017 |
3210 |
299.76 |
| May 26 2017 |
3139 |
299.76 |
| May 19 2017 |
3155 |
299.76 |
| May 12 2017 |
3130 |
299.76 |
| May 05 2017 |
3130 |
299.76 |
| Apr 28 2017 |
3126 |
299.76 |
| Apr 21 2017 |
3119 |
299.76 |
| Apr 14 2017 |
3120 |
299.76 |
| Apr 07 2017 |
3119 |
299.76 |
| Mar 31 2017 |
3119 |
299.76 |
| Mar 24 2017 |
3119 |
299.76 |
| Mar 17 2017 |
3115 |
299.76 |
| Mar 10 2017 |
3121 |
299.76 |
| Mar 03 2017 |
3121 |
299.76 |
| Feb 24 2017 |
3127 |
299.76 |
| Feb 17 2017 |
3135 |
299.76 |
| Feb 10 2017 |
3143 |
299.76 |
| Feb 03 2017 |
3133 |
299.76 |
| Jan 27 2017 |
3138 |
299.76 |
| Jan 20 2017 |
3154 |
299.76 |
| Jan 13 2017 |
3161 |
299.76 |
| Jan 06 2017 |
3235 |
299.76 |
| Dec 30 2016 |
3262 |
299.76 |
| Dec 23 2016 |
3260 |
299.76 |
| Dec 16 2016 |
3258 |
299.76 |
| Dec 09 2016 |
3254 |
299.76 |
| Dec 02 2016 |
3267 |
299.76 |
| Nov 25 2016 |
3269 |
299.76 |
| Nov 18 2016 |
3233 |
299.76 |
| Nov 11 2016 |
3280 |
301.15 |
| Nov 04 2016 |
3263 |
301.15 |
| Oct 28 2016 |
3220 |
301.15 |
| Oct 21 2016 |
3281 |
301.32 |
| Oct 14 2016 |
3856 |
317.3 |
| Oct 07 2016 |
3907 |
317.3 |
| Sep 30 2016 |
3592 |
310.89 |
| Sep 23 2016 |
3954 |
321.73 |
| Sep 16 2016 |
4316 |
330.88 |
| Sep 09 2016 |
4315 |
330.88 |
| Sep 02 2016 |
4283 |
330.88 |
| Aug 26 2016 |
4291 |
330.88 |
| Aug 19 2016 |
4151 |
330.88 |
| Aug 12 2016 |
4144 |
330.88 |
| Aug 05 2016 |
4157 |
330.88 |
| Jul 29 2016 |
4157 |
330.88 |
| Jul 22 2016 |
4147 |
330.88 |
| Jun 28 2016 |
4148 |
330.88 |
| Jun 21 2016 |
4158 |
330.88 |
| Jun 14 2016 |
4158 |
330.88 |
| Jun 07 2016 |
4158 |
330.88 |
| May 31 2016 |
4158 |
330.88 |
| May 24 2016 |
4158 |
330.88 |
| May 17 2016 |
4155 |
330.88 |
| May 10 2016 |
4155 |
330.88 |
| May 03 2016 |
4155 |
330.88 |
| Apr 26 2016 |
4155 |
330.88 |
| Apr 19 2016 |
4151 |
330.88 |
| Apr 12 2016 |
4161 |
330.88 |
| Apr 05 2016 |
4161 |
330.88 |
| Mar 29 2016 |
4161 |
330.88 |
| Mar 22 2016 |
4160 |
330.88 |
| Mar 15 2016 |
4159 |
330.88 |
| Mar 08 2016 |
4163 |
330.88 |
| Mar 01 2016 |
4159 |
330.88 |
| Feb 23 2016 |
4156 |
330.88 |
| Feb 16 2016 |
4136 |
330.88 |
| Feb 09 2016 |
4136 |
330.88 |
| Feb 02 2016 |
4100 |
330.88 |
| Jan 26 2016 |
4110 |
330.88 |
| Jan 19 2016 |
4115 |
330.88 |
| Jan 12 2016 |
3718 |
327.54 |
| Jan 05 2016 |
3877 |
327.54 |
| Dec 29 2015 |
3879 |
327.54 |
| Dec 22 2015 |
3831 |
327.54 |
| Dec 15 2015 |
4222 |
336.73 |
| Dec 08 2015 |
4291 |
336.73 |
| Dec 01 2015 |
4226 |
336.73 |
| Nov 24 2015 |
4195 |
336.73 |
| Nov 17 2015 |
4965 |
353.8 |
| Nov 10 2015 |
4929 |
353.8 |
| Nov 03 2015 |
4971 |
353.8 |
| Oct 27 2015 |
4430 |
343.83 |
| Oct 20 2015 |
4378 |
343.83 |
