| Sep 30 2021 |
3201 |
388.36 |
| Sep 23 2021 |
3075 |
388.36 |
| Sep 16 2021 |
3039 |
388.36 |
| Sep 09 2021 |
2989 |
388.36 |
| Sep 02 2021 |
3011 |
388.36 |
| Aug 26 2021 |
2998 |
388.36 |
| Aug 19 2021 |
3001 |
388.36 |
| Aug 12 2021 |
2997 |
388.36 |
| Aug 05 2021 |
3048 |
388.36 |
| Jul 29 2021 |
3068 |
388.36 |
| Jun 03 2021 |
3125 |
388.36 |
| Oct 02 2020 |
7220 |
388.36 |
| Sep 25 2020 |
7367 |
388.36 |
| Sep 18 2020 |
7555 |
388.36 |
| Sep 11 2020 |
7641 |
388.36 |
| Sep 04 2020 |
7740 |
388.36 |
| Aug 28 2020 |
7801 |
388.36 |
| Aug 21 2020 |
7842 |
388.36 |
| Aug 14 2020 |
7851 |
388.36 |
| Aug 07 2020 |
7929 |
388.36 |
| Jul 31 2020 |
7960 |
388.36 |
| Jul 24 2020 |
7960 |
388.36 |
| Jul 17 2020 |
7973 |
388.36 |
| Jul 10 2020 |
7998 |
388.36 |
| Jul 03 2020 |
8024 |
388.36 |
| Jun 26 2020 |
8024 |
388.36 |
| Jun 19 2020 |
8024 |
388.36 |
| Jun 12 2020 |
8030 |
388.36 |
| Jun 05 2020 |
8043 |
388.36 |
| May 29 2020 |
8054 |
388.36 |
| May 22 2020 |
8076 |
388.36 |
| May 15 2020 |
8076 |
388.36 |
| May 08 2020 |
8081 |
388.36 |
| May 01 2020 |
8081 |
388.36 |
| Apr 24 2020 |
8111 |
388.36 |
| Apr 17 2020 |
8111 |
388.36 |
| Apr 10 2020 |
8111 |
388.36 |
| Apr 03 2020 |
8111 |
388.36 |
| Mar 27 2020 |
8111 |
388.36 |
| Mar 20 2020 |
8117 |
388.36 |
| Mar 13 2020 |
8117 |
388.36 |
| Mar 06 2020 |
8117 |
388.36 |
| Feb 28 2020 |
8112 |
388.36 |
| Feb 21 2020 |
8149 |
388.36 |
| Feb 14 2020 |
8156 |
388.36 |
| Feb 07 2020 |
8162 |
388.36 |
| Jan 31 2020 |
8180 |
388.36 |
| Jan 24 2020 |
7877 |
388.36 |
| Jan 17 2020 |
7902 |
388.36 |
| Jan 10 2020 |
8380 |
388.36 |
| Jan 03 2020 |
8323 |
388.36 |
| Dec 27 2019 |
8323 |
388.36 |
| Dec 20 2019 |
8337 |
388.36 |
| Dec 13 2019 |
8363 |
388.36 |
| Dec 06 2019 |
8203 |
388.36 |
| Nov 29 2019 |
8373 |
388.36 |
| Nov 22 2019 |
8402 |
388.36 |
| Nov 15 2019 |
8455 |
388.36 |
| Nov 08 2019 |
8481 |
388.36 |
| Nov 01 2019 |
8496 |
388.36 |
| Oct 25 2019 |
8451 |
388.36 |
| Oct 18 2019 |
8263 |
388.36 |
| Nov 16 2018 |
6536 |
359.48 |
| Nov 09 2018 |
5118 |
338.92 |
| Nov 02 2018 |
5990 |
352.15 |
| Oct 26 2018 |
4780 |
334.87 |
| Oct 19 2018 |
4809 |
335.2 |
| Oct 12 2018 |
4642 |
331.71 |
| Oct 05 2018 |
4505 |
331.18 |
| Sep 28 2018 |
4515 |
331.18 |
| Sep 21 2018 |
4528 |
331.18 |
| Sep 14 2018 |
4473 |
331.18 |
| Sep 07 2018 |
4466 |
331.18 |
| Aug 31 2018 |
4441 |
331.18 |
| Aug 24 2018 |
4442 |
331.18 |
| Aug 17 2018 |
4447 |
331.18 |
| Aug 10 2018 |
4450 |
331.18 |
| Aug 03 2018 |
4462 |
331.18 |
| Jul 27 2018 |
4470 |
331.18 |
| Jul 20 2018 |
4472 |
331.18 |
| Jul 13 2018 |
4469 |
331.18 |
| Jul 06 2018 |
4469 |
331.18 |
| Jun 29 2018 |
4504 |
331.18 |
| Jun 22 2018 |
4504 |
331.18 |
| Jun 15 2018 |
4506 |
331.18 |
| Jun 08 2018 |
4515 |
331.18 |
| Jun 01 2018 |
4511 |
331.18 |
| May 25 2018 |
4525 |
331.18 |
| May 18 2018 |
4523 |
331.18 |
| May 11 2018 |
4533 |
331.18 |
| May 04 2018 |
4565 |
331.18 |
| Apr 27 2018 |
4563 |
331.18 |
| Apr 20 2018 |
4578 |
331.18 |
| Apr 13 2018 |
4576 |
331.18 |
| Apr 06 2018 |
4576 |
331.18 |
| Mar 30 2018 |
4577 |
331.18 |
| Mar 23 2018 |
4577 |
331.18 |
| Mar 16 2018 |
4575 |
331.18 |
| Mar 09 2018 |
4575 |
331.18 |
| Mar 02 2018 |
4575 |
331.18 |
| Feb 23 2018 |
4574 |
331.18 |
| Feb 16 2018 |
4580 |
331.18 |
| Feb 09 2018 |
4574 |
331.18 |
| Feb 02 2018 |
4589 |
331.18 |
| Jan 26 2018 |
4612 |
331.18 |
| Jan 19 2018 |
4607 |
331.18 |
| Jan 12 2018 |
4383 |
331.18 |
| Jan 05 2018 |
4549 |
331.18 |
| Dec 29 2017 |
4556 |
331.18 |
| Dec 22 2017 |
4561 |
331.18 |
| Dec 15 2017 |
4546 |
331.18 |
| Dec 08 2017 |
4645 |
331.18 |
| Dec 01 2017 |
4677 |
331.18 |
| Nov 24 2017 |
4693 |
331.18 |
| Nov 17 2017 |
5111 |
339.73 |
| Nov 10 2017 |
5229 |
339.73 |
| Nov 03 2017 |
5210 |
339.73 |
| Oct 27 2017 |
6578 |
363.43 |
| Oct 20 2017 |
7257 |
372.4 |
| Oct 13 2017 |
7616 |
378.04 |
| Oct 06 2017 |
9140 |
397.55 |
| Sep 29 2017 |
14865 |
455.36 |
| Sep 22 2017 |
13872 |
446.07 |
| Sep 15 2017 |
11829 |
426.31 |
| Sep 08 2017 |
11638 |
425.24 |
| Sep 01 2017 |
11665 |
425.24 |
| Aug 25 2017 |
11678 |
425.24 |
| Aug 18 2017 |
11701 |
425.24 |
| Aug 11 2017 |
11636 |
425.24 |
| Aug 04 2017 |
11659 |
425.24 |
| Jul 28 2017 |
11658 |
425.24 |
| Jul 21 2017 |
11681 |
425.24 |
| Jul 14 2017 |
11691 |
425.24 |
| Jul 07 2017 |
11686 |
425.24 |
| Jun 30 2017 |
11695 |
425.24 |
| Jun 23 2017 |
11694 |
425.24 |
| Jun 16 2017 |
11696 |
425.24 |
| Jun 09 2017 |
11671 |
425.24 |
| Jun 02 2017 |
11672 |
425.24 |
| May 26 2017 |
11546 |
425.24 |
| May 19 2017 |
11564 |
425.24 |
| May 12 2017 |
11517 |
425.24 |
| May 05 2017 |
11491 |
425.24 |
| Apr 28 2017 |
11474 |
425.24 |
| Apr 21 2017 |
11457 |
425.24 |
| Apr 14 2017 |
11471 |
425.24 |
| Apr 07 2017 |
11472 |
425.24 |
| Mar 31 2017 |
11472 |
425.24 |
| Mar 24 2017 |
11472 |
425.24 |
| Mar 17 2017 |
11460 |
425.24 |
| Mar 10 2017 |
11474 |
425.24 |
| Mar 03 2017 |
11474 |
425.24 |
| Feb 24 2017 |
11474 |
425.24 |
| Feb 17 2017 |
11484 |
425.24 |
| Feb 10 2017 |
11504 |
425.24 |
| Feb 03 2017 |
11499 |
425.24 |
| Jan 27 2017 |
11511 |
425.24 |
| Jan 20 2017 |
11531 |
425.24 |
| Jan 13 2017 |
11542 |
425.24 |
| Jan 06 2017 |
11736 |
425.24 |
| Dec 30 2016 |
11800 |
425.24 |
| Dec 23 2016 |
11801 |
425.24 |
| Dec 16 2016 |
11843 |
425.24 |
| Dec 09 2016 |
11897 |
425.24 |
| Dec 02 2016 |
12116 |
425.24 |
| Nov 25 2016 |
12054 |
425.24 |
| Nov 18 2016 |
12132 |
425.24 |
| Nov 11 2016 |
12267 |
425.24 |
| Nov 04 2016 |
12255 |
425.24 |
| Oct 28 2016 |
12133 |
425.24 |
| Oct 21 2016 |
12236 |
425.24 |
| Oct 14 2016 |
12131 |
425.24 |
| Oct 07 2016 |
16299 |
462.82 |
| Sep 30 2016 |
19470 |
491.43 |
| Sep 23 2016 |
18473 |
485.68 |
| Sep 16 2016 |
16957 |
474.02 |
| Oct 21 2011 |
8366 |
417.08 |
| Oct 14 2011 |
8277 |
417.08 |
| Oct 07 2011 |
8075 |
417.08 |
| Sep 30 2011 |
8018 |
417.08 |
| Sep 27 2011 |
7844 |
417.08 |
| Sep 23 2011 |
7748 |
417.08 |
| Sep 16 2011 |
7561 |
417.08 |
| Sep 09 2011 |
7395 |
417.08 |
| Jan 13 2011 |
7311 |
417.08 |
| Dec 28 2010 |
7528 |
417.08 |
| Dec 14 2010 |
7503 |
417.08 |
| Dec 03 2010 |
7512 |
417.08 |
| Nov 26 2010 |
7478 |
417.08 |
| Nov 19 2010 |
7426 |
417.08 |
| Nov 12 2010 |
7303 |
417.08 |
| Nov 04 2010 |
7234 |
417.08 |
| Oct 28 2010 |
6984 |
417.08 |
| Nov 20 2009 |
9160 |
494.2 |
| Nov 13 2009 |
8627 |
494.2 |
| Nov 06 2009 |
8532 |
494.2 |
| Oct 30 2009 |
8921 |
476.72 |
| Oct 23 2009 |
8588 |
477.92 |
| Oct 16 2009 |
8797 |
484.09 |
| Oct 09 2009 |
8694 |
484.09 |
| Oct 02 2009 |
8320 |
484.09 |
| Sep 25 2009 |
7910 |
484.09 |
| Sep 18 2009 |
7749 |
484.09 |
| Sep 11 2009 |
7667 |
484.09 |
| Jan 30 2009 |
7524 |
484.09 |
| Jan 09 2009 |
6852 |
481.57 |
| Dec 18 2008 |
6645 |
481.57 |
| Dec 12 2008 |
6662 |
481.57 |
| Dec 05 2008 |
6722 |
482.34 |
| Nov 28 2008 |
6413 |
478.82 |
| Nov 21 2008 |
6469 |
480.95 |
| Nov 14 2008 |
6240 |
480.95 |
| Nov 07 2008 |
6123 |
480.95 |
| Oct 31 2008 |
6236 |
494.56 |
| Oct 24 2008 |
6081 |
494.56 |
| Oct 17 2008 |
5303 |
487.45 |
| Oct 10 2008 |
5124 |
487.45 |
| Oct 03 2008 |
4693 |
487.45 |
| Sep 26 2008 |
4415 |
487.45 |
| Sep 19 2008 |
4392 |
487.45 |
| Feb 01 2008 |
4217 |
487.45 |
| Dec 12 2007 |
4120 |
487.45 |
| Dec 07 2007 |
4147 |
489.49 |
| Nov 30 2007 |
4049 |
489.49 |
