| Dec 22 2022 |
967 |
278.74 |
| Dec 15 2022 |
955 |
278.74 |
| Dec 08 2022 |
954 |
278.74 |
| Dec 01 2022 |
953 |
278.74 |
| Nov 24 2022 |
945 |
278.74 |
| Nov 17 2022 |
948 |
278.74 |
| Nov 10 2022 |
934 |
278.74 |
| Nov 03 2022 |
925 |
278.74 |
| Oct 27 2022 |
931 |
278.74 |
| Oct 20 2022 |
936 |
278.74 |
| Oct 13 2022 |
937 |
278.74 |
| Oct 06 2022 |
887 |
278.74 |
| Sep 29 2022 |
886 |
278.74 |
| Sep 22 2022 |
890 |
278.74 |
| Sep 15 2022 |
888 |
278.74 |
| Sep 08 2022 |
879 |
278.74 |
| Sep 01 2022 |
875 |
278.74 |
| Aug 25 2022 |
878 |
278.74 |
| Aug 18 2022 |
880 |
278.74 |
| Aug 11 2022 |
872 |
278.74 |
| Aug 04 2022 |
862 |
278.74 |
| Jul 28 2022 |
862 |
278.74 |
| Jul 21 2022 |
862 |
278.74 |
| Jul 14 2022 |
860 |
278.74 |
| Jul 07 2022 |
859 |
278.74 |
| Jun 30 2022 |
859 |
278.74 |
| Jun 23 2022 |
866 |
278.74 |
| Jun 16 2022 |
866 |
278.74 |
| Jun 09 2022 |
865 |
278.74 |
| Jun 02 2022 |
864 |
278.74 |
| May 26 2022 |
863 |
278.74 |
| May 19 2022 |
863 |
278.74 |
| May 12 2022 |
860 |
278.74 |
| May 05 2022 |
863 |
278.74 |
| Apr 28 2022 |
863 |
278.74 |
| Apr 21 2022 |
863 |
278.74 |
| Apr 14 2022 |
860 |
278.74 |
| Apr 07 2022 |
860 |
278.74 |
| Mar 31 2022 |
860 |
278.74 |
| Mar 24 2022 |
862 |
278.74 |
| Mar 17 2022 |
861 |
278.74 |
| Mar 10 2022 |
864 |
278.74 |
| Mar 03 2022 |
861 |
278.74 |
| Feb 24 2022 |
842 |
278.74 |
| Feb 17 2022 |
848 |
278.74 |
| Feb 10 2022 |
854 |
278.74 |
| Feb 03 2022 |
851 |
278.74 |
| Jan 27 2022 |
862 |
278.74 |
| Jan 20 2022 |
454 |
251.15 |
| Jan 13 2022 |
740 |
251.78 |
| Jan 06 2022 |
879 |
257.94 |
| Dec 30 2021 |
801 |
251.97 |
| Dec 23 2021 |
813 |
251.97 |
| Dec 16 2021 |
809 |
251.97 |
| Dec 09 2021 |
783 |
248.57 |
| Dec 02 2021 |
805 |
248.57 |
| Nov 25 2021 |
827 |
248.57 |
| Nov 18 2021 |
835 |
248.57 |
| Nov 11 2021 |
809 |
248.57 |
| Nov 04 2021 |
821 |
248.57 |
| Oct 28 2021 |
766 |
243.67 |
| Oct 21 2021 |
789 |
243.67 |
| Oct 14 2021 |
635 |
233.68 |
| Oct 07 2021 |
575 |
230.7 |
| Sep 30 2021 |
579 |
230.7 |
| Sep 23 2021 |
586 |
230.7 |
| Sep 16 2021 |
594 |
230.7 |
| Sep 09 2021 |
599 |
230.7 |
| Sep 02 2021 |
601 |
230.7 |
| Aug 26 2021 |
597 |
230.7 |
| Aug 19 2021 |
598 |
230.7 |
| Aug 12 2021 |
598 |
230.7 |
| Aug 05 2021 |
602 |
230.7 |
| Jul 29 2021 |
601 |
230.7 |
| Jun 03 2021 |
699 |
230.7 |
| May 21 2021 |
986 |
278.74 |
| May 14 2021 |
969 |
278.74 |
| May 07 2021 |
970 |
278.74 |
| Apr 30 2021 |
965 |
278.74 |
| Apr 23 2021 |
965 |
278.74 |
| Apr 16 2021 |
965 |
278.74 |
| Apr 09 2021 |
965 |
278.74 |
| Apr 02 2021 |
965 |
278.74 |
| Mar 26 2021 |
965 |
278.74 |
| Mar 19 2021 |
956 |
278.74 |
| Mar 12 2021 |
956 |
278.74 |
| Mar 05 2021 |
956 |
278.74 |
| Feb 26 2021 |
956 |
278.74 |
| Feb 19 2021 |
938 |
278.74 |
| Feb 12 2021 |
955 |
278.74 |
| Feb 05 2021 |
954 |
278.74 |
| Jan 29 2021 |
983 |
278.74 |
| Jan 22 2021 |
637 |
251.15 |
| Jan 15 2021 |
582 |
251.78 |
| Jan 08 2021 |
918 |
257.94 |
| Jan 01 2021 |
825 |
252.28 |
| Dec 25 2020 |
848 |
251.97 |
| Dec 18 2020 |
848 |
251.97 |
| Dec 11 2020 |
910 |
248.57 |
| Dec 04 2020 |
964 |
248.57 |
| Nov 27 2020 |
946 |
248.57 |
| Nov 20 2020 |
975 |
248.57 |
| Nov 13 2020 |
1010 |
248.57 |
| Nov 06 2020 |
1051 |
248.57 |
| Oct 30 2020 |
999 |
243.67 |
| Oct 23 2020 |
1053 |
243.67 |
| Oct 16 2020 |
854 |
233.68 |
| Oct 09 2020 |
787 |
230.7 |
| Oct 02 2020 |
798 |
230.7 |
| Sep 25 2020 |
802 |
230.7 |
| Sep 18 2020 |
816 |
230.7 |
| Sep 11 2020 |
817 |
230.7 |
| Sep 04 2020 |
823 |
230.7 |
| Aug 28 2020 |
822 |
230.7 |
| Aug 21 2020 |
822 |
230.7 |
| Aug 14 2020 |
822 |
230.7 |
| Aug 07 2020 |
837 |
230.7 |
| Jul 31 2020 |
841 |
230.7 |
| Jul 24 2020 |
841 |
230.7 |
| Jul 17 2020 |
842 |
230.7 |
| Jul 10 2020 |
844 |
230.7 |
| Jul 03 2020 |
845 |
230.7 |
| Jun 26 2020 |
845 |
230.7 |
| Jun 19 2020 |
845 |
230.7 |
| Jun 12 2020 |
845 |
230.7 |
| Jun 05 2020 |
846 |
230.7 |
| May 29 2020 |
844 |
230.7 |
| May 22 2020 |
846 |
230.7 |
| May 15 2020 |
846 |
230.7 |
| May 08 2020 |
846 |
230.7 |
| May 01 2020 |
847 |
230.7 |
| Apr 24 2020 |
847 |
230.7 |
| Apr 17 2020 |
847 |
230.7 |
| Apr 10 2020 |
847 |
230.7 |
| Apr 03 2020 |
847 |
230.7 |
| Mar 27 2020 |
847 |
230.7 |
| Mar 20 2020 |
847 |
230.7 |
| Mar 13 2020 |
847 |
230.7 |
| Mar 06 2020 |
847 |
230.7 |
| Feb 28 2020 |
848 |
230.7 |
| Feb 21 2020 |
855 |
230.7 |
| Feb 14 2020 |
857 |
230.7 |
| Feb 07 2020 |
857 |
230.7 |
| Jan 31 2020 |
861 |
230.7 |
| Jan 24 2020 |
932 |
237.21 |
| Jan 17 2020 |
937 |
237.21 |
| Jan 10 2020 |
1078 |
237.21 |
| Jan 03 2020 |
1098 |
237.86 |
| Dec 27 2019 |
1301 |
244.77 |
| Dec 20 2019 |
1304 |
244.77 |
| Dec 13 2019 |
1656 |
256.08 |
| Dec 06 2019 |
1527 |
256.08 |
| Nov 29 2019 |
1556 |
256.08 |
| Nov 22 2019 |
1577 |
256.08 |
| Nov 15 2019 |
1608 |
256.08 |
| Nov 08 2019 |
2134 |
271.27 |
| Nov 01 2019 |
2131 |
271.27 |
| Oct 25 2019 |
2099 |
271.27 |
| Oct 18 2019 |
3838 |
316.29 |
| Oct 11 2019 |
4652 |
331.71 |
| Oct 04 2019 |
4675 |
331.71 |
| Sep 27 2019 |
4665 |
331.71 |
| Sep 20 2019 |
5199 |
343.31 |
| Sep 13 2019 |
5219 |
343.31 |
| Sep 06 2019 |
5073 |
343.31 |
| Aug 30 2019 |
5113 |
343.31 |
| Aug 23 2019 |
5143 |
343.31 |
| Aug 16 2019 |
5112 |
343.31 |
| Aug 09 2019 |
5112 |
343.31 |
| Aug 02 2019 |
5113 |
343.31 |
| Jul 26 2019 |
5115 |
343.31 |
| Jul 19 2019 |
5122 |
343.31 |
| Jul 12 2019 |
5136 |
343.31 |
| Jul 05 2019 |
5141 |
343.31 |
| Jun 28 2019 |
5146 |
343.31 |
| Jun 21 2019 |
5150 |
343.31 |
| Jun 14 2019 |
5145 |
343.31 |
| Jun 07 2019 |
5145 |
343.31 |
| May 31 2019 |
5154 |
343.31 |
| May 24 2019 |
5154 |
343.31 |
| May 17 2019 |
5168 |
343.31 |
| May 10 2019 |
5167 |
343.31 |
| May 03 2019 |
5177 |
343.31 |
| Apr 26 2019 |
5178 |
343.31 |
| Apr 19 2019 |
5178 |
343.31 |
| Apr 12 2019 |
5180 |
343.31 |
| Apr 05 2019 |
5180 |
343.31 |
| Mar 29 2019 |
5180 |
343.31 |
| Mar 22 2019 |
5178 |
343.31 |
| Mar 15 2019 |
5189 |
343.31 |
| Mar 08 2019 |
5182 |
343.31 |
| Mar 01 2019 |
5183 |
343.31 |
| Feb 22 2019 |
5180 |
343.31 |
| Feb 15 2019 |
5188 |
343.31 |
| Feb 08 2019 |
5170 |
343.31 |
| Feb 01 2019 |
5187 |
343.31 |
| Jan 25 2019 |
5191 |
343.31 |
| Jan 18 2019 |
4768 |
340.04 |
| Jan 11 2019 |
5336 |
344.22 |
| Jan 04 2019 |
5948 |
353.64 |
| Dec 28 2018 |
4269 |
322.88 |
| Dec 21 2018 |
3619 |
309.16 |
| Dec 14 2018 |
3592 |
309.16 |
| Dec 07 2018 |
3634 |
309.16 |
| Nov 30 2018 |
3542 |
306.62 |
| Nov 23 2018 |
3565 |
306.62 |
| Nov 16 2018 |
3605 |
306.62 |
| Nov 09 2018 |
3947 |
315.81 |
| Nov 02 2018 |
3959 |
315.81 |
| Oct 26 2018 |
3842 |
315.81 |
| Oct 19 2018 |
3081 |
297.55 |
| Oct 12 2018 |
3091 |
297.55 |
| Oct 05 2018 |
2789 |
292.37 |
| Sep 28 2018 |
2818 |
292.37 |
| Sep 21 2018 |
2837 |
292.37 |
| Sep 14 2018 |
2790 |
292.37 |
| Sep 07 2018 |
2798 |
292.37 |
| Aug 31 2018 |
2779 |
292.37 |
| Aug 24 2018 |
2779 |
292.37 |
| Aug 17 2018 |
2782 |
292.37 |
| Aug 10 2018 |
2785 |
292.37 |
| Aug 03 2018 |
2789 |
292.37 |
| Jul 27 2018 |
2796 |
292.37 |
| Jul 20 2018 |
2797 |
292.37 |
| Jul 13 2018 |
2795 |
292.37 |
| Jul 06 2018 |
2793 |
292.37 |
| Jun 29 2018 |
2822 |
292.37 |
| Jun 22 2018 |
2822 |
292.37 |
| Jun 15 2018 |
2825 |
292.37 |
| Jun 08 2018 |
2829 |
292.37 |
| Jun 01 2018 |
2829 |
292.37 |
| May 25 2018 |
2846 |
292.37 |
| May 18 2018 |
2850 |
292.37 |
| May 11 2018 |
2860 |
292.37 |
| May 04 2018 |
2890 |
292.37 |
| Apr 27 2018 |
2889 |
292.37 |
| Apr 20 2018 |
2905 |
292.37 |
| Apr 13 2018 |
2905 |
292.37 |
| Apr 06 2018 |
2905 |
292.37 |
| Mar 30 2018 |
2905 |
292.37 |
| Mar 23 2018 |
2905 |
292.37 |
| Mar 16 2018 |
2902 |
292.37 |
| Mar 09 2018 |
2902 |
292.37 |
| Mar 02 2018 |
2902 |
292.37 |
| Feb 23 2018 |
2901 |
292.37 |
| Feb 16 2018 |
2908 |
292.37 |
| Feb 09 2018 |
2910 |
292.37 |
| Feb 02 2018 |
2918 |
292.37 |
| Jan 26 2018 |
2926 |
292.37 |
| Jan 19 2018 |
2928 |
292.37 |
| Jan 12 2018 |
2726 |
292.37 |
| Jan 05 2018 |
2871 |
292.37 |
| Dec 29 2017 |
4593 |
331.86 |
| Dec 22 2017 |
4475 |
329.74 |
| Dec 15 2017 |
4473 |
329.74 |
| Dec 08 2017 |
4580 |
329.74 |
| Dec 01 2017 |
5861 |
352.29 |
| Nov 24 2017 |
5879 |
352.29 |
| Nov 17 2017 |
5866 |
352.29 |
| Nov 10 2017 |
6659 |
362.4 |
| Nov 03 2017 |
6580 |
362.4 |
| Oct 27 2017 |
6506 |
362.4 |
| Oct 20 2017 |
6934 |
368.06 |
| Oct 13 2017 |
6991 |
370.03 |
| Oct 06 2017 |
11336 |
420.95 |
| Sep 29 2017 |
11330 |
420.95 |
| Sep 22 2017 |
11298 |
420.95 |
| Sep 15 2017 |
11328 |
420.95 |
| Sep 08 2017 |
11229 |
420.95 |
| Sep 01 2017 |
11255 |
420.95 |
| Aug 25 2017 |
11277 |
420.95 |
| Aug 18 2017 |
11297 |
420.95 |
| Aug 11 2017 |
11235 |
420.95 |
| Aug 04 2017 |
11257 |
420.95 |
| Jul 28 2017 |
11256 |
420.95 |
| Jul 21 2017 |
11279 |
420.95 |
| Jul 14 2017 |
11288 |
420.95 |
| Jul 07 2017 |
11284 |
420.95 |
| Jun 30 2017 |
11294 |
420.95 |
| Jun 23 2017 |
11292 |
420.95 |
| Jun 16 2017 |
11293 |
420.95 |
| Jun 09 2017 |
11264 |
420.95 |
| Jun 02 2017 |
11264 |
420.95 |
| May 26 2017 |
11140 |
420.95 |
| May 19 2017 |
11163 |
420.95 |
| May 12 2017 |
11118 |
420.95 |
| May 05 2017 |
11092 |
420.95 |
| Apr 28 2017 |
11078 |
420.95 |
| Apr 21 2017 |
11062 |
420.95 |
| Apr 14 2017 |
11075 |
420.95 |
| Apr 07 2017 |
11076 |
420.95 |
| Mar 31 2017 |
11076 |
420.95 |
| Mar 24 2017 |
11076 |
420.95 |
| Mar 17 2017 |
11063 |
420.95 |
| Mar 10 2017 |
11077 |
420.95 |
| Mar 03 2017 |
11077 |
420.95 |
| Feb 24 2017 |
11079 |
420.95 |
| Feb 17 2017 |
11094 |
420.95 |
| Feb 10 2017 |
11112 |
420.95 |
| Feb 03 2017 |
11104 |
420.95 |
| Jan 27 2017 |
11118 |
420.95 |
| Jan 20 2017 |
11131 |
420.95 |
| Jan 13 2017 |
11145 |
420.95 |
| Jan 06 2017 |
11323 |
420.95 |
| Dec 30 2016 |
7298 |
374.17 |
| Dec 23 2016 |
11859 |
425.88 |
| Dec 16 2016 |
7945 |
382.59 |
| Dec 09 2016 |
10003 |
405.78 |
| Dec 02 2016 |
10163 |
405.78 |
| Nov 25 2016 |
10115 |
405.78 |
| Nov 18 2016 |
10185 |
405.78 |
| Nov 11 2016 |
10575 |
408.79 |
| Nov 04 2016 |
10516 |
408.79 |
| Oct 28 2016 |
10422 |
408.79 |
| Oct 21 2016 |
13548 |
437.54 |
| Oct 14 2016 |
8878 |
392.49 |
| Oct 07 2016 |
12141 |
425.54 |
| Sep 30 2016 |
12101 |
425.54 |
| Sep 23 2016 |
11870 |
425.54 |
| Sep 16 2016 |
11603 |
425.54 |
| Sep 09 2016 |
11555 |
425.54 |
| Sep 02 2016 |
11524 |
425.54 |
| Aug 26 2016 |
11550 |
425.54 |
| Aug 19 2016 |
11275 |
425.54 |
| Aug 12 2016 |
11264 |
425.54 |
| Aug 05 2016 |
11280 |
425.54 |
| Jul 29 2016 |
11281 |
425.54 |
| Jul 22 2016 |
11263 |
425.54 |
| Jun 28 2016 |
11264 |
425.54 |
| Jun 21 2016 |
11310 |
425.54 |
| Jun 14 2016 |
11310 |
425.54 |
| Jun 07 2016 |
11310 |
425.54 |
| May 31 2016 |
11312 |
425.54 |
| May 24 2016 |
11312 |
425.54 |
| May 17 2016 |
11301 |
425.54 |
| May 10 2016 |
11301 |
425.54 |
| May 03 2016 |
11302 |
425.54 |
| Apr 26 2016 |
11302 |
425.54 |
| Apr 19 2016 |
11294 |
425.54 |
| Apr 12 2016 |
11321 |
425.54 |
| Apr 05 2016 |
11321 |
425.54 |
| Mar 29 2016 |
11321 |
425.54 |
| Mar 22 2016 |
11316 |
425.54 |
| Mar 15 2016 |
11312 |
425.54 |
| Mar 08 2016 |
11322 |
425.54 |
| Mar 01 2016 |
11319 |
425.54 |
| Feb 23 2016 |
11316 |
425.54 |
| Feb 16 2016 |
11270 |
425.54 |
| Feb 09 2016 |
11270 |
425.54 |
| Feb 02 2016 |
11211 |
425.54 |
| Jan 26 2016 |
11236 |
425.54 |
| Jan 19 2016 |
11245 |
425.54 |
| Jan 12 2016 |
10861 |
425.54 |
| Jan 05 2016 |
11160 |
425.54 |
| Dec 29 2015 |
14270 |
454.45 |
| Dec 22 2015 |
14133 |
454.45 |
| Dec 15 2015 |
19156 |
503.53 |
| Dec 08 2015 |
19450 |
503.53 |
| Dec 01 2015 |
19495 |
503.53 |
| Nov 24 2015 |
19324 |
503.53 |
| Nov 17 2015 |
21166 |
524.7 |
| Nov 10 2015 |
21175 |
524.7 |
| Nov 03 2015 |
21215 |
524.7 |
| Oct 27 2015 |
21276 |
524.7 |
| Oct 20 2015 |
21268 |
524.7 |
