| Jan 05 2023 |
565 |
265.24 |
| Dec 29 2022 |
559 |
265.24 |
| Dec 22 2022 |
1357 |
271.94 |
| Dec 15 2022 |
1348 |
271.94 |
| Dec 08 2022 |
1338 |
271.94 |
| Dec 01 2022 |
1328 |
271.94 |
| Nov 24 2022 |
1336 |
271.94 |
| Nov 17 2022 |
1315 |
271.94 |
| Nov 10 2022 |
1300 |
271.94 |
| Nov 03 2022 |
1277 |
271.94 |
| Oct 27 2022 |
1167 |
271.94 |
| Oct 20 2022 |
1147 |
271.94 |
| Oct 13 2022 |
1136 |
271.94 |
| Oct 06 2022 |
1126 |
271.94 |
| Sep 29 2022 |
1104 |
271.94 |
| Sep 22 2022 |
1107 |
271.94 |
| Sep 15 2022 |
1098 |
271.94 |
| Sep 08 2022 |
1096 |
271.94 |
| Sep 01 2022 |
1103 |
271.94 |
| Aug 25 2022 |
1103 |
271.94 |
| Aug 18 2022 |
1103 |
271.94 |
| Aug 11 2022 |
1107 |
271.94 |
| Aug 04 2022 |
1104 |
271.94 |
| Jul 28 2022 |
1104 |
271.94 |
| Jul 21 2022 |
1104 |
271.94 |
| Jul 14 2022 |
1104 |
271.94 |
| Jul 07 2022 |
1104 |
271.94 |
| Jun 30 2022 |
1104 |
271.94 |
| Jun 23 2022 |
1097 |
271.94 |
| Jun 16 2022 |
1097 |
271.94 |
| Jun 09 2022 |
1098 |
271.94 |
| Jun 02 2022 |
1098 |
271.94 |
| May 26 2022 |
1096 |
271.94 |
| May 19 2022 |
1096 |
271.94 |
| May 12 2022 |
1096 |
271.94 |
| May 05 2022 |
1096 |
271.94 |
| Apr 28 2022 |
1093 |
271.94 |
| Apr 21 2022 |
1093 |
271.94 |
| Apr 14 2022 |
1093 |
271.94 |
| Apr 07 2022 |
1093 |
271.94 |
| Mar 31 2022 |
1093 |
271.94 |
| Mar 24 2022 |
1093 |
271.94 |
| Mar 17 2022 |
1092 |
271.94 |
| Mar 10 2022 |
1092 |
271.94 |
| Mar 03 2022 |
1092 |
271.94 |
| Feb 24 2022 |
1081 |
271.94 |
| Feb 17 2022 |
1083 |
271.94 |
| Feb 10 2022 |
1088 |
271.94 |
| Feb 03 2022 |
1097 |
271.94 |
| Jan 27 2022 |
1101 |
271.94 |
| Jan 20 2022 |
1187 |
278.84 |
| Jan 13 2022 |
1209 |
278.84 |
| Jan 06 2022 |
1272 |
278.84 |
| Dec 30 2021 |
1288 |
278.84 |
| Dec 23 2021 |
1295 |
278.84 |
| Dec 16 2021 |
1299 |
278.84 |
| Dec 09 2021 |
1617 |
293.15 |
| Dec 02 2021 |
1659 |
293.15 |
| Nov 25 2021 |
1693 |
293.15 |
| Nov 18 2021 |
1699 |
293.15 |
| Nov 11 2021 |
1566 |
311.77 |
| Nov 04 2021 |
1580 |
311.77 |
| Oct 28 2021 |
1522 |
311.77 |
| Jan 10 2020 |
2713 |
284.25 |
| Jan 03 2020 |
2718 |
284.25 |
| Dec 27 2019 |
3866 |
313.29 |
| Dec 20 2019 |
3874 |
313.29 |
| Dec 13 2019 |
3883 |
313.29 |
| Dec 06 2019 |
3700 |
313.29 |
| Nov 29 2019 |
3767 |
313.29 |
| Nov 22 2019 |
3803 |
313.29 |
| Nov 15 2019 |
3821 |
313.29 |
| Nov 08 2019 |
3838 |
313.84 |
| Nov 01 2019 |
3827 |
313.84 |
| Oct 25 2019 |
3781 |
313.84 |
| Oct 18 2019 |
3729 |
313.84 |
| Oct 11 2019 |
3975 |
318.29 |
| Oct 04 2019 |
3463 |
305.33 |
| Sep 27 2019 |
3471 |
305.33 |
| Sep 20 2019 |
3423 |
305.33 |
| Sep 13 2019 |
3445 |
305.33 |
| Sep 06 2019 |
3321 |
305.33 |
| Aug 30 2019 |
3363 |
305.33 |
| Aug 23 2019 |
3378 |
305.33 |
| Aug 16 2019 |
3353 |
305.33 |
| Aug 09 2019 |
3353 |
305.33 |
| Aug 02 2019 |
3353 |
305.33 |
| Jul 26 2019 |
3347 |
305.33 |
| Jul 19 2019 |
3353 |
305.33 |
| Jul 12 2019 |
3366 |
305.33 |
| Jul 05 2019 |
3370 |
305.33 |
| Jun 28 2019 |
3369 |
305.33 |
| Jun 21 2019 |
3370 |
305.33 |
| Jun 14 2019 |
3358 |
305.33 |
| Jun 07 2019 |
3363 |
305.33 |
| May 31 2019 |
3365 |
305.33 |
| May 24 2019 |
3366 |
305.33 |
| May 17 2019 |
3374 |
305.33 |
| May 10 2019 |
3373 |
305.33 |
| May 03 2019 |
3381 |
305.33 |
| Apr 26 2019 |
3382 |
305.33 |
| Apr 19 2019 |
3388 |
305.33 |
| Apr 12 2019 |
3389 |
305.33 |
| Apr 05 2019 |
3389 |
305.33 |
| Mar 29 2019 |
3389 |
305.33 |
| Mar 22 2019 |
3388 |
305.33 |
| Mar 15 2019 |
3393 |
305.33 |
| Mar 08 2019 |
3389 |
305.33 |
| Mar 01 2019 |
3391 |
305.33 |
| Feb 22 2019 |
3390 |
305.33 |
| Feb 15 2019 |
3400 |
305.33 |
| Feb 08 2019 |
3389 |
305.33 |
| Feb 01 2019 |
3399 |
305.33 |
| Jan 25 2019 |
3404 |
305.33 |
| Jan 18 2019 |
3417 |
310.6 |
| Jan 11 2019 |
3886 |
315.91 |
| Jan 04 2019 |
3648 |
309.31 |
| Dec 28 2018 |
3363 |
302.94 |
| Dec 21 2018 |
3333 |
302.94 |
| Dec 14 2018 |
3311 |
302.94 |
| Dec 07 2018 |
3373 |
302.94 |
| Nov 30 2018 |
3388 |
302.94 |
| Nov 23 2018 |
3412 |
302.94 |
| Nov 16 2018 |
3446 |
302.94 |
| Nov 09 2018 |
3245 |
299.65 |
| Nov 02 2018 |
3259 |
299.65 |
| Oct 26 2018 |
3211 |
301.27 |
| Oct 19 2018 |
3217 |
301.27 |
| Oct 12 2018 |
3232 |
301.27 |
| Oct 05 2018 |
4025 |
321.34 |
| Sep 28 2018 |
4036 |
321.34 |
| Sep 21 2018 |
4058 |
321.34 |
| Sep 14 2018 |
4022 |
321.34 |
| Sep 07 2018 |
4024 |
321.34 |
| Aug 31 2018 |
3998 |
321.34 |
| Aug 24 2018 |
3994 |
321.34 |
| Aug 17 2018 |
4002 |
321.34 |
| Aug 10 2018 |
4006 |
321.34 |
| Aug 03 2018 |
4013 |
321.34 |
| Jul 27 2018 |
4019 |
321.34 |
| Jul 20 2018 |
4023 |
321.34 |
| Jul 13 2018 |
4020 |
321.34 |
| Jul 06 2018 |
4020 |
321.34 |
| Jun 29 2018 |
4052 |
321.34 |
| Jun 22 2018 |
4052 |
321.34 |
| Jun 15 2018 |
4055 |
321.34 |
| Jun 08 2018 |
4064 |
321.34 |
| Jun 01 2018 |
4061 |
321.34 |
| May 25 2018 |
4078 |
321.34 |
| May 18 2018 |
4077 |
321.34 |
| May 11 2018 |
4086 |
321.34 |
| May 04 2018 |
4123 |
321.34 |
| Apr 27 2018 |
4121 |
321.34 |
| Apr 20 2018 |
4137 |
321.34 |
| Apr 13 2018 |
4136 |
321.34 |
| Apr 06 2018 |
4136 |
321.34 |
| Mar 30 2018 |
4136 |
321.34 |
| Mar 23 2018 |
4136 |
321.34 |
| Mar 16 2018 |
4131 |
321.34 |
| Mar 09 2018 |
4131 |
321.34 |
| Mar 02 2018 |
4131 |
321.34 |
| Feb 23 2018 |
4128 |
321.34 |
| Feb 16 2018 |
4132 |
321.34 |
| Feb 09 2018 |
4128 |
321.34 |
| Feb 02 2018 |
4142 |
321.34 |
| Jan 26 2018 |
4161 |
321.34 |
| Jan 19 2018 |
4161 |
321.34 |
| Jan 12 2018 |
3777 |
317.38 |
| Jan 05 2018 |
4648 |
333.61 |
| Dec 29 2017 |
5426 |
347.65 |
| Dec 22 2017 |
5424 |
347.65 |
| Dec 15 2017 |
5408 |
347.65 |
| Dec 08 2017 |
6459 |
362.06 |
| Dec 01 2017 |
6867 |
367.64 |
| Nov 24 2017 |
6897 |
367.64 |
| Nov 17 2017 |
6879 |
367.64 |
| Nov 10 2017 |
10263 |
406.29 |
| Nov 03 2017 |
10210 |
406.29 |
| Oct 27 2017 |
10156 |
406.29 |
| Oct 20 2017 |
10188 |
406.29 |
| Oct 13 2017 |
11691 |
423.77 |
| Oct 06 2017 |
12365 |
431.4 |
| Sep 29 2017 |
12370 |
431.4 |
| Sep 22 2017 |
12347 |
431.4 |
| Sep 15 2017 |
12353 |
431.4 |
| Sep 08 2017 |
12274 |
431.4 |
| Sep 01 2017 |
12293 |
431.4 |
| Aug 25 2017 |
12308 |
431.4 |
| Aug 18 2017 |
12336 |
431.4 |
| Aug 11 2017 |
12266 |
431.4 |
| Aug 04 2017 |
12286 |
431.4 |
| Jul 28 2017 |
12285 |
431.4 |
| Jul 21 2017 |
12309 |
431.4 |
| Jul 14 2017 |
12319 |
431.4 |
| Jul 07 2017 |
12315 |
431.4 |
| Jun 30 2017 |
12325 |
431.4 |
| Jun 23 2017 |
12325 |
431.4 |
| Jun 16 2017 |
12321 |
431.4 |
| Jun 09 2017 |
12296 |
431.4 |
| Jun 02 2017 |
12297 |
431.4 |
| May 26 2017 |
12169 |
431.4 |
| May 19 2017 |
12188 |
431.4 |
| May 12 2017 |
12143 |
431.4 |
| May 05 2017 |
12113 |
431.4 |
| Apr 28 2017 |
12095 |
431.4 |
| Apr 21 2017 |
12079 |
431.4 |
| Apr 14 2017 |
12097 |
431.4 |
| Apr 07 2017 |
12098 |
431.4 |
| Mar 31 2017 |
12098 |
431.4 |
| Mar 24 2017 |
12098 |
431.4 |
| Mar 17 2017 |
12089 |
431.4 |
| Mar 10 2017 |
12103 |
431.4 |
| Mar 03 2017 |
12103 |
431.4 |
| Feb 24 2017 |
12099 |
431.4 |
| Feb 17 2017 |
12111 |
431.4 |
| Feb 10 2017 |
12131 |
431.4 |
| Feb 03 2017 |
12116 |
431.4 |
| Jan 27 2017 |
12122 |
431.4 |
| Jan 20 2017 |
12147 |
431.4 |
| Jan 13 2017 |
12159 |
431.4 |
| Jan 06 2017 |
13502 |
442.35 |
| Dec 30 2016 |
13553 |
442.35 |
| Dec 23 2016 |
13560 |
442.35 |
| Dec 16 2016 |
13596 |
442.35 |
| Dec 09 2016 |
14771 |
453.67 |
| Dec 02 2016 |
15070 |
453.67 |
| Nov 25 2016 |
14973 |
453.67 |
| Nov 18 2016 |
15172 |
453.67 |
| Nov 11 2016 |
15420 |
453.91 |
| Nov 04 2016 |
15426 |
453.91 |
| Oct 28 2016 |
15338 |
453.91 |
| Oct 21 2016 |
15475 |
453.91 |
| Oct 14 2016 |
15305 |
453.54 |
| Oct 07 2016 |
16180 |
461.69 |
| Sep 30 2016 |
16157 |
461.69 |
| Sep 23 2016 |
15873 |
461.69 |
| Sep 16 2016 |
15560 |
461.69 |
| Sep 09 2016 |
15440 |
461.69 |
| Sep 02 2016 |
15377 |
461.69 |
| Aug 26 2016 |
15407 |
461.69 |
| Aug 19 2016 |
15076 |
461.69 |
| Aug 12 2016 |
15064 |
461.69 |
| Aug 05 2016 |
15081 |
461.69 |
| Jul 29 2016 |
15082 |
461.69 |
| Jul 22 2016 |
15059 |
461.69 |
| Jun 28 2016 |
15060 |
461.69 |
| Jun 21 2016 |
15116 |
461.69 |
| Jun 14 2016 |
15116 |
461.69 |
| Jun 07 2016 |
15116 |
461.69 |
| May 31 2016 |
15125 |
461.69 |
| May 24 2016 |
15125 |
461.69 |
| May 17 2016 |
15111 |
461.69 |
| May 10 2016 |
15111 |
461.69 |
| May 03 2016 |
15112 |
461.69 |
| Apr 26 2016 |
15112 |
461.69 |
| Apr 19 2016 |
15094 |
461.69 |
| Apr 12 2016 |
15130 |
461.69 |
| Apr 05 2016 |
15130 |
461.69 |
| Mar 29 2016 |
15130 |
461.69 |
| Mar 22 2016 |
15122 |
461.69 |
| Mar 15 2016 |
15120 |
461.69 |
| Mar 08 2016 |
15135 |
461.69 |
| Mar 01 2016 |
15132 |
461.69 |
| Feb 23 2016 |
15130 |
461.69 |
| Feb 16 2016 |
15072 |
461.69 |
| Feb 09 2016 |
15072 |
461.69 |
| Feb 02 2016 |
15018 |
461.69 |
| Jan 26 2016 |
15053 |
461.69 |
| Jan 19 2016 |
15062 |
461.69 |
| Jan 12 2016 |
14630 |
461.69 |
| Jan 05 2016 |
15000 |
461.69 |
| Dec 29 2015 |
15007 |
461.69 |
| Dec 22 2015 |
14884 |
461.69 |
| Dec 15 2015 |
14766 |
461.69 |
| Dec 08 2015 |
14989 |
461.69 |
| Dec 01 2015 |
14982 |
461.69 |
| Nov 24 2015 |
14868 |
461.69 |
| Nov 17 2015 |
15436 |
469.83 |
| Nov 10 2015 |
15414 |
469.83 |
| Nov 03 2015 |
15453 |
469.83 |
| Oct 27 2015 |
15420 |
469.83 |
| Oct 20 2015 |
15354 |
469.83 |
