| Jan 05 2018 |
7294 |
375.99 |
| Dec 29 2017 |
7301 |
375.99 |
| Dec 22 2017 |
7302 |
375.99 |
| Dec 15 2017 |
7281 |
375.99 |
| Dec 08 2017 |
7445 |
375.99 |
| Dec 01 2017 |
7472 |
375.99 |
| Nov 24 2017 |
7491 |
375.99 |
| Nov 17 2017 |
7507 |
375.99 |
| Nov 10 2017 |
6815 |
364.62 |
| Nov 03 2017 |
6744 |
364.62 |
| Oct 27 2017 |
6666 |
364.62 |
| Oct 20 2017 |
6678 |
364.62 |
| Oct 13 2017 |
6594 |
364.62 |
| Oct 06 2017 |
6521 |
364.62 |
| Sep 29 2017 |
6527 |
364.62 |
| Sep 22 2017 |
6492 |
364.62 |
| Sep 15 2017 |
6502 |
364.62 |
| Sep 08 2017 |
6461 |
364.62 |
| Sep 01 2017 |
6469 |
364.62 |
| Aug 25 2017 |
6487 |
364.62 |
| Aug 18 2017 |
6498 |
364.62 |
| Aug 11 2017 |
6477 |
364.62 |
| Aug 04 2017 |
6492 |
364.62 |
| Jul 28 2017 |
6488 |
364.62 |
| Jul 21 2017 |
6500 |
364.62 |
| Jul 14 2017 |
6507 |
364.62 |
| Jul 07 2017 |
6503 |
364.62 |
| Jun 30 2017 |
6511 |
364.62 |
| Jun 23 2017 |
6510 |
364.62 |
| Jun 16 2017 |
6502 |
364.62 |
| Jun 09 2017 |
6484 |
364.62 |
| Jun 02 2017 |
6480 |
364.62 |
| May 26 2017 |
6383 |
364.62 |
| May 19 2017 |
6400 |
364.62 |
| May 12 2017 |
6370 |
364.62 |
| May 05 2017 |
6361 |
364.62 |
| Apr 28 2017 |
6355 |
364.62 |
| Apr 21 2017 |
6339 |
364.62 |
| Apr 14 2017 |
6344 |
364.62 |
| Apr 07 2017 |
6345 |
364.62 |
| Mar 31 2017 |
6345 |
364.62 |
| Mar 24 2017 |
6345 |
364.62 |
| Mar 17 2017 |
6339 |
364.62 |
| Mar 10 2017 |
6346 |
364.62 |
| Mar 03 2017 |
6346 |
364.62 |
| Feb 24 2017 |
6347 |
364.62 |
| Feb 17 2017 |
6354 |
364.62 |
| Feb 10 2017 |
6366 |
364.62 |
| Feb 03 2017 |
6360 |
364.62 |
| Jan 27 2017 |
6373 |
364.62 |
| Jan 20 2017 |
6392 |
364.62 |
| Jan 13 2017 |
6393 |
364.62 |
| Jan 06 2017 |
5760 |
353.25 |
| Dec 30 2016 |
5807 |
353.25 |
| Dec 23 2016 |
5821 |
353.25 |
| Dec 16 2016 |
5818 |
353.25 |
| Dec 09 2016 |
5819 |
353.25 |
| Dec 02 2016 |
5893 |
353.25 |
| Nov 25 2016 |
5869 |
353.25 |
| Nov 18 2016 |
5857 |
353.25 |
| Nov 11 2016 |
6897 |
367.05 |
| Nov 04 2016 |
6858 |
367.05 |
| Oct 28 2016 |
6796 |
367.05 |
| Oct 21 2016 |
6859 |
367.05 |
| Oct 14 2016 |
6790 |
367.05 |
| Oct 07 2016 |
8105 |
383.53 |
| Sep 30 2016 |
8026 |
383.53 |
| Sep 23 2016 |
7861 |
383.53 |
| Sep 16 2016 |
7689 |
383.53 |
| Sep 09 2016 |
7666 |
383.53 |
| Sep 02 2016 |
7629 |
383.53 |
| Aug 26 2016 |
7659 |
383.53 |
| Aug 19 2016 |
7464 |
383.53 |
| Aug 12 2016 |
7453 |
383.53 |
| Aug 05 2016 |
7466 |
383.53 |
| Jul 29 2016 |
7466 |
383.53 |
| Jul 22 2016 |
7450 |
383.53 |
| Jun 28 2016 |
7452 |
383.53 |
| Jun 21 2016 |
7474 |
383.53 |
| Jun 14 2016 |
7474 |
383.53 |
| Jun 07 2016 |
7474 |
383.53 |
| May 31 2016 |
7474 |
383.53 |
| May 24 2016 |
7474 |
383.53 |
| May 17 2016 |
7466 |
383.53 |
| May 10 2016 |
7465 |
383.53 |
| May 03 2016 |
7466 |
383.53 |
| Apr 26 2016 |
7466 |
383.53 |
| Apr 19 2016 |
7462 |
383.53 |
| Apr 12 2016 |
7481 |
383.53 |
| Apr 05 2016 |
7481 |
383.53 |
| Mar 29 2016 |
7481 |
383.53 |
| Mar 22 2016 |
7477 |
383.53 |
| Mar 15 2016 |
7476 |
383.53 |
| Mar 08 2016 |
7483 |
383.53 |
| Mar 01 2016 |
7479 |
383.53 |
| Feb 23 2016 |
7473 |
383.53 |
| Feb 16 2016 |
7441 |
383.53 |
| Feb 09 2016 |
7440 |
383.53 |
| Feb 02 2016 |
7399 |
383.53 |
| Jan 26 2016 |
7415 |
383.53 |
| Jan 19 2016 |
7422 |
383.53 |
| Jan 12 2016 |
7103 |
383.53 |
| Jan 05 2016 |
7354 |
383.53 |
| Dec 29 2015 |
7357 |
383.53 |
| Dec 22 2015 |
7268 |
383.53 |
| Dec 15 2015 |
7201 |
383.53 |
| Dec 08 2015 |
7345 |
383.53 |
| Dec 01 2015 |
7286 |
383.53 |
| Nov 24 2015 |
7246 |
383.53 |
| Nov 17 2015 |
8414 |
400 |
| Nov 10 2015 |
8376 |
400 |
| Nov 03 2015 |
8404 |
400 |
| Oct 27 2015 |
8408 |
400 |
| Oct 20 2015 |
8329 |
400 |
