| Nov 30 2018 |
7120 |
369.78 |
| Nov 23 2018 |
7164 |
369.78 |
| Nov 16 2018 |
7262 |
369.78 |
| Nov 09 2018 |
6531 |
360.06 |
| Nov 02 2018 |
6557 |
360.06 |
| Oct 26 2018 |
6379 |
360.06 |
| Oct 19 2018 |
6414 |
360.06 |
| Oct 12 2018 |
4946 |
337.51 |
| Oct 05 2018 |
4843 |
337.51 |
| Sep 28 2018 |
4865 |
337.51 |
| Sep 21 2018 |
4860 |
337.51 |
| Sep 14 2018 |
4817 |
337.51 |
| Sep 07 2018 |
4825 |
337.51 |
| Aug 31 2018 |
4795 |
337.51 |
| Aug 24 2018 |
4782 |
337.51 |
| Aug 17 2018 |
4785 |
337.51 |
| Aug 10 2018 |
4787 |
337.51 |
| Aug 03 2018 |
4799 |
337.51 |
| Jul 27 2018 |
4805 |
337.51 |
| Jul 20 2018 |
4808 |
337.51 |
| Jul 13 2018 |
4806 |
337.51 |
| Jul 06 2018 |
4804 |
337.51 |
| Jun 29 2018 |
4839 |
337.51 |
| Jun 22 2018 |
4839 |
337.51 |
| Jun 15 2018 |
4841 |
337.51 |
| Jun 08 2018 |
4850 |
337.51 |
| Jun 01 2018 |
4845 |
337.51 |
| May 25 2018 |
4858 |
337.51 |
| May 18 2018 |
4855 |
337.51 |
| May 11 2018 |
4865 |
337.51 |
| May 04 2018 |
4898 |
337.51 |
| Apr 27 2018 |
4895 |
337.51 |
| Apr 20 2018 |
4910 |
337.51 |
| Apr 13 2018 |
4905 |
337.51 |
| Apr 06 2018 |
4905 |
337.51 |
| Mar 30 2018 |
4904 |
337.51 |
| Mar 23 2018 |
4904 |
337.51 |
| Mar 16 2018 |
4902 |
337.51 |
| Mar 09 2018 |
4902 |
337.51 |
| Mar 02 2018 |
4902 |
337.51 |
| Feb 23 2018 |
4904 |
337.51 |
| Feb 16 2018 |
4914 |
337.51 |
| Feb 09 2018 |
4908 |
337.51 |
| Feb 02 2018 |
4923 |
337.51 |
| Jan 26 2018 |
4944 |
337.51 |
| Jan 19 2018 |
4937 |
337.51 |
| Jan 12 2018 |
4698 |
337.51 |
| Jan 05 2018 |
4437 |
328.81 |
| Dec 29 2017 |
4443 |
328.81 |
| Dec 22 2017 |
4440 |
328.81 |
| Dec 15 2017 |
4432 |
328.81 |
| Dec 08 2017 |
4819 |
334.29 |
| Dec 01 2017 |
4430 |
325.42 |
| Nov 24 2017 |
4444 |
325.42 |
| Nov 17 2017 |
4403 |
325.42 |
| Nov 10 2017 |
4027 |
315.46 |
| Nov 03 2017 |
4002 |
315.46 |
| Oct 27 2017 |
3888 |
315.46 |
| Oct 20 2017 |
3878 |
315.46 |
| Oct 13 2017 |
4147 |
323.14 |
| Oct 06 2017 |
6425 |
363.33 |
| Sep 29 2017 |
6429 |
363.33 |
| Sep 22 2017 |
6399 |
363.33 |
| Sep 15 2017 |
6414 |
363.33 |
| Sep 08 2017 |
6361 |
363.33 |
| Sep 01 2017 |
6372 |
363.33 |
| Aug 25 2017 |
6393 |
363.33 |
| Aug 18 2017 |
6403 |
363.33 |
| Aug 11 2017 |
6383 |
363.33 |
| Aug 04 2017 |
6396 |
363.33 |
| Jul 28 2017 |
6392 |
363.33 |
| Jul 21 2017 |
6405 |
363.33 |
| Jul 14 2017 |
6411 |
363.33 |
| Jul 07 2017 |
6407 |
363.33 |
| Jun 30 2017 |
6414 |
363.33 |
| Jun 23 2017 |
6414 |
363.33 |
| Jun 16 2017 |
6408 |
363.33 |
| Jun 09 2017 |
6390 |
363.33 |
| Jun 02 2017 |
6386 |
363.33 |
| May 26 2017 |
6291 |
363.33 |
| May 19 2017 |
6307 |
363.33 |
| May 12 2017 |
6279 |
363.33 |
| May 05 2017 |
6270 |
363.33 |
| Apr 28 2017 |
6263 |
363.33 |
| Apr 21 2017 |
6247 |
363.33 |
| Apr 14 2017 |
6252 |
363.33 |
| Apr 07 2017 |
6252 |
363.33 |
| Mar 31 2017 |
6252 |
363.33 |
| Mar 24 2017 |
6252 |
363.33 |
| Mar 17 2017 |
6246 |
363.33 |
| Mar 10 2017 |
6253 |
363.33 |
| Mar 03 2017 |
6253 |
363.33 |
| Feb 24 2017 |
6254 |
363.33 |
| Feb 17 2017 |
6263 |
363.33 |
| Feb 10 2017 |
6275 |
363.33 |
| Feb 03 2017 |
6271 |
363.33 |
| Jan 27 2017 |
6284 |
363.33 |
| Jan 20 2017 |
6300 |
363.33 |
| Jan 13 2017 |
6299 |
363.33 |
| Jan 06 2017 |
7963 |
383.53 |
| Dec 30 2016 |
8005 |
383.53 |
| Dec 23 2016 |
8008 |
383.53 |
| Dec 16 2016 |
8008 |
383.53 |
| Dec 09 2016 |
9215 |
397.18 |
| Dec 02 2016 |
9341 |
397.18 |
| Nov 25 2016 |
9300 |
397.18 |
| Nov 18 2016 |
9343 |
397.18 |
| Nov 11 2016 |
18495 |
481.07 |
| Nov 04 2016 |
18520 |
481.07 |
| Oct 28 2016 |
18427 |
481.07 |
| Oct 21 2016 |
18547 |
481.07 |
| Oct 14 2016 |
18137 |
478.24 |
| Oct 07 2016 |
11191 |
416.68 |
| Sep 30 2016 |
11161 |
416.68 |
| Sep 23 2016 |
10929 |
416.68 |
| Sep 16 2016 |
10681 |
416.68 |
| Sep 09 2016 |
10631 |
416.68 |
| Sep 02 2016 |
10609 |
416.68 |
| Aug 26 2016 |
10637 |
416.68 |
| Aug 19 2016 |
10388 |
416.68 |
| Aug 12 2016 |
10377 |
416.68 |
| Aug 05 2016 |
10391 |
416.68 |
| Jul 29 2016 |
10392 |
416.68 |
| Jul 22 2016 |
10375 |
416.68 |
| Jun 28 2016 |
10375 |
416.68 |
| Jun 21 2016 |
10417 |
416.68 |
| Jun 14 2016 |
10417 |
416.68 |
| Jun 07 2016 |
10417 |
416.68 |
| May 31 2016 |
10419 |
416.68 |
| May 24 2016 |
10419 |
416.68 |
| May 17 2016 |
10408 |
416.68 |
| May 10 2016 |
10408 |
416.68 |
| May 03 2016 |
10409 |
416.68 |
| Apr 26 2016 |
10409 |
416.68 |
| Apr 19 2016 |
10400 |
416.68 |
| Apr 12 2016 |
10422 |
416.68 |
| Apr 05 2016 |
10422 |
416.68 |
| Mar 29 2016 |
10422 |
416.68 |
| Mar 22 2016 |
10416 |
416.68 |
| Mar 15 2016 |
10413 |
416.68 |
| Mar 08 2016 |
10422 |
416.68 |
| Mar 01 2016 |
10419 |
416.68 |
| Feb 23 2016 |
10412 |
416.68 |
| Feb 16 2016 |
10373 |
416.68 |
| Feb 09 2016 |
10373 |
416.68 |
| Feb 02 2016 |
10319 |
416.68 |
| Jan 26 2016 |
10339 |
416.68 |
| Jan 19 2016 |
10350 |
416.68 |
| Jan 12 2016 |
9980 |
416.68 |
| Jan 05 2016 |
10277 |
416.68 |
| Dec 29 2015 |
10290 |
416.68 |
| Dec 22 2015 |
10169 |
416.68 |
| Dec 15 2015 |
10066 |
416.68 |
| Dec 08 2015 |
10258 |
416.68 |
| Dec 01 2015 |
10215 |
416.68 |
| Nov 24 2015 |
10131 |
416.68 |
| Nov 17 2015 |
5035 |
355.11 |
| Nov 10 2015 |
5008 |
355.11 |
| Nov 03 2015 |
5052 |
355.11 |
| Oct 27 2015 |
5071 |
355.11 |
| Oct 20 2015 |
5008 |
355.11 |
