| Nov 04 2021 |
70 |
197.72 |
| Oct 28 2021 |
180 |
187.76 |
| Oct 21 2021 |
183 |
187.76 |
| Oct 14 2021 |
182 |
187.76 |
| Oct 07 2021 |
244 |
197.33 |
| Sep 30 2021 |
242 |
197.33 |
| Sep 23 2021 |
247 |
197.33 |
| Sep 16 2021 |
251 |
197.33 |
| Sep 09 2021 |
251 |
197.33 |
| Sep 02 2021 |
252 |
197.33 |
| Aug 26 2021 |
253 |
197.33 |
| Aug 19 2021 |
253 |
197.33 |
| Aug 12 2021 |
253 |
197.33 |
| Aug 05 2021 |
255 |
197.33 |
| Jul 29 2021 |
256 |
197.33 |
| Jun 03 2021 |
157 |
197.33 |
| Nov 06 2020 |
272 |
197.72 |
| Oct 30 2020 |
199 |
187.76 |
| Oct 23 2020 |
204 |
187.76 |
| Oct 16 2020 |
206 |
187.76 |
| Oct 09 2020 |
301 |
197.33 |
| Oct 02 2020 |
300 |
197.33 |
| Sep 25 2020 |
301 |
197.33 |
| Sep 18 2020 |
305 |
197.33 |
| Sep 11 2020 |
306 |
197.33 |
| Sep 04 2020 |
309 |
197.33 |
| Aug 28 2020 |
308 |
197.33 |
| Aug 21 2020 |
308 |
197.33 |
| Aug 14 2020 |
308 |
197.33 |
| Aug 07 2020 |
310 |
197.33 |
| Jul 31 2020 |
311 |
197.33 |
| Jul 24 2020 |
311 |
197.33 |
| Jul 17 2020 |
312 |
197.33 |
| Jul 10 2020 |
312 |
197.33 |
| Jul 03 2020 |
312 |
197.33 |
| Jun 26 2020 |
312 |
197.33 |
| Jun 19 2020 |
312 |
197.33 |
| Jun 12 2020 |
312 |
197.33 |
| Jun 05 2020 |
312 |
197.33 |
| May 29 2020 |
312 |
197.33 |
| May 22 2020 |
312 |
197.33 |
| May 15 2020 |
312 |
197.33 |
| May 08 2020 |
312 |
197.33 |
| May 01 2020 |
312 |
197.33 |
| Apr 24 2020 |
312 |
197.33 |
| Apr 17 2020 |
312 |
197.33 |
| Apr 10 2020 |
312 |
197.33 |
| Apr 03 2020 |
312 |
197.33 |
| Mar 27 2020 |
312 |
197.33 |
| Mar 20 2020 |
312 |
197.33 |
| Mar 13 2020 |
312 |
197.33 |
| Mar 06 2020 |
312 |
197.33 |
| Feb 28 2020 |
313 |
197.33 |
| Feb 21 2020 |
317 |
197.33 |
| Feb 14 2020 |
319 |
197.33 |
| Feb 07 2020 |
317 |
197.33 |
| Jan 31 2020 |
321 |
197.33 |
| Jan 24 2020 |
301 |
197.33 |
| Jan 17 2020 |
304 |
197.33 |
| Jan 10 2020 |
366 |
199.36 |
| Jan 03 2020 |
365 |
199.36 |
| Dec 27 2019 |
264 |
190.01 |
| Dec 20 2019 |
266 |
190.01 |
| Dec 13 2019 |
268 |
190.01 |
| Dec 06 2019 |
255 |
190.01 |
| Nov 29 2019 |
262 |
190.01 |
| Nov 22 2019 |
263 |
190.01 |
| Nov 15 2019 |
206 |
183.7 |
| Nov 08 2019 |
327 |
197.49 |
| Nov 01 2019 |
260 |
190.38 |
| Oct 25 2019 |
254 |
190.38 |
| Oct 18 2019 |
255 |
190.38 |
| Oct 11 2019 |
254 |
190.38 |
| Oct 04 2019 |
263 |
190.38 |
| Sep 27 2019 |
263 |
190.38 |
| Sep 20 2019 |
263 |
190.38 |
| Sep 13 2019 |
268 |
190.38 |
| Sep 06 2019 |
264 |
190.38 |
| Aug 30 2019 |
264 |
190.38 |
| Aug 23 2019 |
265 |
190.38 |
| Aug 16 2019 |
266 |
190.38 |
| Aug 09 2019 |
266 |
190.38 |
| Aug 02 2019 |
266 |
190.38 |
| Jul 26 2019 |
266 |
190.38 |
| Jul 19 2019 |
266 |
190.38 |
| Jul 12 2019 |
266 |
190.38 |
| Jul 05 2019 |
266 |
190.38 |
| Jun 28 2019 |
267 |
190.38 |
| Jun 21 2019 |
268 |
190.38 |
| Jun 14 2019 |
268 |
190.38 |
| Jun 07 2019 |
268 |
190.38 |
| May 31 2019 |
268 |
190.38 |
| May 24 2019 |
268 |
190.38 |
| May 17 2019 |
269 |
190.38 |
| May 10 2019 |
270 |
190.38 |
| May 03 2019 |
270 |
190.38 |
| Apr 26 2019 |
270 |
190.38 |
| Apr 19 2019 |
270 |
190.38 |
| Apr 12 2019 |
270 |
190.38 |
| Apr 05 2019 |
270 |
190.38 |
| Mar 29 2019 |
270 |
190.38 |
| Mar 22 2019 |
269 |
190.38 |
| Mar 15 2019 |
269 |
190.38 |
| Mar 08 2019 |
271 |
190.38 |
| Mar 01 2019 |
271 |
190.38 |
| Feb 22 2019 |
273 |
190.38 |
| Feb 15 2019 |
279 |
190.38 |
| Feb 08 2019 |
282 |
190.38 |
| Feb 01 2019 |
282 |
190.38 |
| Jan 25 2019 |
286 |
190.38 |
| Jan 18 2019 |
270 |
190.38 |
| Jan 11 2019 |
302 |
190.38 |
| Jan 04 2019 |
376 |
196.55 |
| Dec 28 2018 |
378 |
196.55 |
| Dec 21 2018 |
374 |
196.55 |
| Dec 14 2018 |
367 |
196.55 |
| Dec 07 2018 |
373 |
196.55 |
| Nov 30 2018 |
379 |
196.55 |
| Nov 23 2018 |
374 |
196.55 |
| Nov 16 2018 |
470 |
204.83 |
| Nov 09 2018 |
852 |
226.67 |
| Nov 02 2018 |
864 |
226.67 |
| Oct 26 2018 |
674 |
218.13 |
| Oct 19 2018 |
674 |
218.13 |
| Oct 12 2018 |
688 |
218.13 |
| Oct 05 2018 |
690 |
218.13 |
| Sep 28 2018 |
706 |
218.13 |
| Sep 21 2018 |
716 |
218.13 |
| Sep 14 2018 |
712 |
218.13 |
| Sep 07 2018 |
714 |
218.13 |
| Aug 31 2018 |
710 |
218.13 |
| Aug 24 2018 |
709 |
218.13 |
| Aug 17 2018 |
711 |
218.13 |
| Aug 10 2018 |
711 |
218.13 |
| Aug 03 2018 |
713 |
218.13 |
| Jul 27 2018 |
713 |
218.13 |
| Jul 20 2018 |
713 |
218.13 |
| Jul 13 2018 |
715 |
218.13 |
| Jul 06 2018 |
714 |
218.13 |
| Jun 29 2018 |
728 |
218.13 |
| Jun 22 2018 |
728 |
218.13 |
| Jun 15 2018 |
727 |
218.13 |
| Jun 08 2018 |
728 |
218.13 |
| Jun 01 2018 |
729 |
218.13 |
| May 25 2018 |
733 |
218.13 |
| May 18 2018 |
733 |
218.13 |
| May 11 2018 |
733 |
218.13 |
| May 04 2018 |
743 |
218.13 |
| Apr 27 2018 |
743 |
218.13 |
| Apr 20 2018 |
744 |
218.13 |
| Apr 13 2018 |
743 |
218.13 |
| Apr 06 2018 |
743 |
218.13 |
| Mar 30 2018 |
743 |
218.13 |
| Mar 23 2018 |
743 |
218.13 |
| Mar 16 2018 |
743 |
218.13 |
| Mar 09 2018 |
743 |
218.13 |
| Mar 02 2018 |
743 |
218.13 |
| Feb 23 2018 |
743 |
218.13 |
| Feb 16 2018 |
749 |
218.13 |
| Feb 09 2018 |
750 |
218.13 |
| Feb 02 2018 |
755 |
218.13 |
| Jan 26 2018 |
792 |
219.49 |
| Jan 19 2018 |
788 |
219.49 |
| Jan 12 2018 |
1066 |
235.98 |
| Jan 05 2018 |
1258 |
239.2 |
| Dec 29 2017 |
1256 |
239.2 |
| Dec 22 2017 |
1250 |
239.2 |
| Dec 15 2017 |
1241 |
239.2 |
| Dec 08 2017 |
576 |
205.05 |
| Dec 01 2017 |
955 |
224.92 |
| Nov 24 2017 |
968 |
224.92 |
| Nov 17 2017 |
959 |
224.92 |
| Nov 10 2017 |
1017 |
227.28 |
| Nov 03 2017 |
1013 |
227.28 |
| Oct 27 2017 |
416 |
194.34 |
| Oct 20 2017 |
416 |
194.34 |
| Oct 13 2017 |
413 |
194.34 |
| Oct 06 2017 |
397 |
193.21 |
| Sep 29 2017 |
397 |
193.21 |
| Sep 22 2017 |
388 |
193.21 |
| Sep 15 2017 |
388 |
193.21 |
| Sep 08 2017 |
389 |
193.21 |
| Sep 01 2017 |
388 |
193.21 |
| Aug 25 2017 |
392 |
193.21 |
| Aug 18 2017 |
391 |
193.21 |
| Aug 11 2017 |
391 |
193.21 |
| Aug 04 2017 |
392 |
193.21 |
| Jul 28 2017 |
391 |
193.21 |
| Jul 21 2017 |
391 |
193.21 |
| Jul 14 2017 |
391 |
193.21 |
| Jul 07 2017 |
391 |
193.21 |
| Jun 30 2017 |
391 |
193.21 |
| Jun 23 2017 |
391 |
193.21 |
| Jun 16 2017 |
391 |
193.21 |
| Jun 09 2017 |
390 |
193.21 |
| Jun 02 2017 |
389 |
193.21 |
| May 26 2017 |
385 |
193.21 |
| May 19 2017 |
385 |
193.21 |
| May 12 2017 |
385 |
193.21 |
| May 05 2017 |
385 |
193.21 |
| Apr 28 2017 |
383 |
193.21 |
| Apr 21 2017 |
384 |
193.21 |
| Apr 14 2017 |
386 |
193.21 |
| Apr 07 2017 |
386 |
193.21 |
| Mar 31 2017 |
386 |
193.21 |
| Mar 24 2017 |
386 |
193.21 |
| Mar 17 2017 |
386 |
193.21 |
| Mar 10 2017 |
386 |
193.21 |
| Mar 03 2017 |
386 |
193.21 |
| Feb 24 2017 |
386 |
193.21 |
| Feb 17 2017 |
387 |
193.21 |
| Feb 10 2017 |
387 |
193.21 |
| Feb 03 2017 |
384 |
193.21 |
| Jan 27 2017 |
380 |
193.21 |
| Jan 20 2017 |
377 |
193.21 |
| Jan 13 2017 |
376 |
193.21 |
| Jan 06 2017 |
367 |
193.21 |
| Dec 30 2016 |
369 |
193.21 |
| Dec 23 2016 |
366 |
193.21 |
| Dec 16 2016 |
363 |
193.21 |
| Dec 09 2016 |
511 |
205.02 |
| Dec 02 2016 |
501 |
205.02 |
| Nov 25 2016 |
489 |
205.02 |
| Nov 18 2016 |
488 |
205.02 |
| Nov 11 2016 |
587 |
211.96 |
| Nov 04 2016 |
1058 |
233.67 |
| Oct 28 2016 |
2604 |
282.97 |
| Oct 21 2016 |
2621 |
282.97 |
| Oct 14 2016 |
3141 |
298.48 |
| Oct 07 2016 |
3182 |
297.4 |
| Sep 30 2016 |
3122 |
297.4 |
| Sep 23 2016 |
3045 |
297.4 |
| Sep 16 2016 |
2990 |
297.4 |
| Sep 09 2016 |
3022 |
297.4 |
| Sep 02 2016 |
2985 |
297.4 |
| Aug 26 2016 |
2993 |
297.4 |
| Aug 19 2016 |
2877 |
297.4 |
| Aug 12 2016 |
2873 |
297.4 |
| Aug 05 2016 |
2886 |
297.4 |
| Jul 29 2016 |
2886 |
297.4 |
| Jul 22 2016 |
2880 |
297.4 |
| Jun 28 2016 |
2881 |
297.4 |
| Jun 21 2016 |
2889 |
297.4 |
| Jun 14 2016 |
2889 |
297.4 |
| Jun 07 2016 |
2889 |
297.4 |
| May 31 2016 |
2889 |
297.4 |
| May 24 2016 |
2889 |
297.4 |
| May 17 2016 |
2886 |
297.4 |
| May 10 2016 |
2886 |
297.4 |
| May 03 2016 |
2886 |
297.4 |
| Apr 26 2016 |
2886 |
297.4 |
| Apr 19 2016 |
2883 |
297.4 |
| Apr 12 2016 |
2891 |
297.4 |
| Apr 05 2016 |
2891 |
297.4 |
| Mar 29 2016 |
2891 |
297.4 |
| Mar 22 2016 |
2890 |
297.4 |
| Mar 15 2016 |
2890 |
297.4 |
| Mar 08 2016 |
2893 |
297.4 |
| Mar 01 2016 |
2892 |
297.4 |
| Feb 23 2016 |
2890 |
297.4 |
| Feb 16 2016 |
2879 |
297.4 |
| Feb 09 2016 |
2879 |
297.4 |
| Feb 02 2016 |
2854 |
297.4 |
| Jan 26 2016 |
2862 |
297.4 |
| Jan 19 2016 |
2868 |
297.4 |
| Jan 12 2016 |
2656 |
297.4 |
| Jan 05 2016 |
2789 |
297.4 |
| Dec 29 2015 |
2785 |
297.4 |
| Dec 22 2015 |
2734 |
297.4 |
| Dec 15 2015 |
2680 |
297.4 |
| Dec 08 2015 |
2740 |
297.4 |
| Dec 01 2015 |
2653 |
297.4 |
| Nov 24 2015 |
2661 |
297.4 |
| Nov 17 2015 |
2822 |
307.88 |
| Nov 10 2015 |
2410 |
295.25 |
| Nov 03 2015 |
2441 |
295.25 |
| Oct 27 2015 |
2450 |
295.25 |
| Oct 20 2015 |
2395 |
295.25 |
