| Apr 24 2024 |
954 |
493.16 |
| Apr 18 2024 |
954 |
493.16 |
| Apr 11 2024 |
954 |
493.16 |
| Apr 04 2024 |
954 |
493.16 |
| Mar 28 2024 |
954 |
493.16 |
| Mar 21 2024 |
954 |
493.16 |
| Mar 14 2024 |
954 |
493.16 |
| Mar 07 2024 |
954 |
493.16 |
| Feb 29 2024 |
954 |
493.16 |
| Feb 22 2024 |
954 |
493.16 |
| Feb 15 2024 |
957 |
493.16 |
| Feb 08 2024 |
958 |
493.16 |
| Feb 01 2024 |
962 |
493.16 |
| Jan 25 2024 |
963 |
493.16 |
| Jan 18 2024 |
963 |
493.16 |
| Jan 11 2024 |
946 |
492.1 |
| Jan 04 2024 |
937 |
490.41 |
| Dec 28 2023 |
935 |
490.41 |
| Dec 21 2023 |
936 |
490.41 |
| Dec 14 2023 |
939 |
490.41 |
| Dec 07 2023 |
881 |
484.3 |
| Nov 30 2023 |
885 |
484.3 |
| Nov 23 2023 |
865 |
484.3 |
| Nov 16 2023 |
861 |
482.89 |
| Nov 09 2023 |
843 |
479.87 |
| Nov 02 2023 |
837 |
479.87 |
| Oct 26 2023 |
988 |
499.23 |
| Oct 19 2023 |
971 |
496.24 |
| Oct 12 2023 |
953 |
496.24 |
| Oct 05 2023 |
956 |
496.24 |
| Sep 28 2023 |
933 |
496.24 |
| Sep 21 2023 |
932 |
496.24 |
| Sep 14 2023 |
947 |
496.24 |
| Sep 07 2023 |
947 |
496.24 |
| Aug 31 2023 |
951 |
496.24 |
| Aug 24 2023 |
947 |
496.24 |
| Aug 17 2023 |
945 |
496.24 |
| Aug 10 2023 |
945 |
496.24 |
| Aug 03 2023 |
946 |
496.24 |
| Jul 27 2023 |
943 |
496.24 |
| Jul 20 2023 |
924 |
496.24 |
| Jul 13 2023 |
924 |
496.24 |
| Jul 06 2023 |
925 |
496.24 |
| Jun 29 2023 |
925 |
496.24 |
| Jun 22 2023 |
925 |
496.24 |
| Jun 15 2023 |
925 |
496.24 |
| Jun 08 2023 |
926 |
496.24 |
| Jun 01 2023 |
926 |
496.24 |
| May 25 2023 |
926 |
496.24 |
| May 18 2023 |
926 |
496.24 |
| May 11 2023 |
926 |
496.24 |
| May 04 2023 |
926 |
496.24 |
| Apr 27 2023 |
926 |
496.24 |
| Apr 20 2023 |
926 |
496.24 |
| Apr 13 2023 |
926 |
496.24 |
| Apr 06 2023 |
926 |
496.24 |
| Mar 30 2023 |
926 |
496.24 |
| Mar 23 2023 |
926 |
496.24 |
| Mar 16 2023 |
926 |
496.24 |
| Mar 09 2023 |
926 |
496.24 |
| Mar 02 2023 |
926 |
496.24 |
| Feb 23 2023 |
926 |
496.24 |
| Feb 16 2023 |
927 |
496.24 |
| Feb 09 2023 |
928 |
496.24 |
| Feb 02 2023 |
931 |
496.24 |
| Jan 26 2023 |
931 |
496.24 |
| Jan 19 2023 |
931 |
496.24 |
| Jan 12 2023 |
906 |
496.12 |
| Jan 05 2023 |
982 |
502.28 |
| Dec 29 2022 |
985 |
502.28 |
| Dec 22 2022 |
1487 |
502.59 |
| Dec 15 2022 |
1484 |
502.59 |
| Dec 08 2022 |
1471 |
502.59 |
| Dec 01 2022 |
1454 |
502.59 |
| Nov 24 2022 |
1464 |
502.59 |
| Nov 17 2022 |
1556 |
513.92 |
| Nov 10 2022 |
1526 |
513.92 |
| Nov 03 2022 |
1479 |
513.92 |
| Oct 27 2022 |
1537 |
527.51 |
| Oct 20 2022 |
1487 |
527.51 |
| Oct 13 2022 |
1469 |
527.51 |
| Oct 06 2022 |
1416 |
527.51 |
| Sep 29 2022 |
1383 |
527.51 |
| Sep 22 2022 |
1362 |
527.51 |
| Sep 15 2022 |
1347 |
527.51 |
| Sep 08 2022 |
1345 |
527.51 |
| Sep 01 2022 |
1350 |
527.51 |
| Aug 25 2022 |
1347 |
527.51 |
| Aug 18 2022 |
1346 |
527.51 |
| Aug 11 2022 |
1347 |
527.51 |
| Aug 04 2022 |
1340 |
527.51 |
| Jul 28 2022 |
1340 |
527.51 |
| Jul 21 2022 |
1340 |
527.51 |
| Jul 14 2022 |
1340 |
527.51 |
| Jul 07 2022 |
1340 |
527.51 |
| Jun 30 2022 |
1340 |
527.51 |
| Jun 23 2022 |
1332 |
527.51 |
| Jun 16 2022 |
1332 |
527.51 |
| Jun 09 2022 |
1336 |
527.51 |
| Jun 02 2022 |
1336 |
527.51 |
| May 26 2022 |
1334 |
527.51 |
| May 19 2022 |
1334 |
527.51 |
| May 12 2022 |
1334 |
527.51 |
| May 05 2022 |
1334 |
527.51 |
| Apr 28 2022 |
1334 |
527.51 |
| Apr 21 2022 |
1334 |
527.51 |
| Apr 14 2022 |
1334 |
527.51 |
| Apr 07 2022 |
1334 |
527.51 |
| Mar 31 2022 |
1334 |
527.51 |
| Mar 24 2022 |
1334 |
527.51 |
| Mar 17 2022 |
1334 |
527.51 |
| Mar 10 2022 |
1334 |
527.51 |
| Mar 03 2022 |
1334 |
527.51 |
| Feb 24 2022 |
1331 |
527.51 |
| Feb 17 2022 |
1331 |
527.51 |
| Feb 10 2022 |
1330 |
527.51 |
| Feb 03 2022 |
1335 |
527.51 |
| Jan 27 2022 |
1340 |
527.51 |
| Jan 20 2022 |
1354 |
532.32 |
| Jan 13 2022 |
1357 |
532.32 |
| Jan 06 2022 |
1385 |
532.32 |
| Dec 30 2021 |
1393 |
532.32 |
| Dec 23 2021 |
1396 |
532.32 |
| Dec 16 2021 |
1393 |
532.32 |
| Dec 09 2021 |
1435 |
535.48 |
| Dec 02 2021 |
1455 |
535.48 |
| Nov 25 2021 |
1476 |
535.48 |
| Nov 18 2021 |
1104 |
536.27 |
| Nov 11 2021 |
1132 |
536.27 |
| Nov 04 2021 |
1127 |
536.27 |
| Oct 28 2021 |
1117 |
536.27 |
| Oct 21 2021 |
931 |
520.33 |
| Oct 14 2021 |
932 |
520.33 |
| Dec 08 2017 |
20303 |
511.19 |
| Dec 01 2017 |
20480 |
511.19 |
| Nov 24 2017 |
20519 |
511.19 |
| Nov 17 2017 |
20715 |
511.19 |
| Nov 10 2017 |
21275 |
511.19 |
| Nov 03 2017 |
21356 |
511.19 |
| Oct 27 2017 |
21409 |
511.19 |
| Oct 20 2017 |
23068 |
527.86 |
| Oct 13 2017 |
22793 |
527.86 |
| Oct 06 2017 |
21920 |
521.61 |
| Sep 29 2017 |
21919 |
521.61 |
| Sep 22 2017 |
21806 |
521.61 |
| Sep 15 2017 |
21763 |
521.61 |
| Sep 08 2017 |
21534 |
521.61 |
| Sep 01 2017 |
21568 |
521.61 |
| Aug 25 2017 |
21549 |
521.61 |
| Aug 18 2017 |
21581 |
521.61 |
| Aug 11 2017 |
21467 |
521.61 |
| Aug 04 2017 |
21495 |
521.61 |
| Jul 28 2017 |
21491 |
521.61 |
| Jul 21 2017 |
21514 |
521.61 |
| Jul 14 2017 |
21515 |
521.61 |
| Jul 07 2017 |
21511 |
521.61 |
| Jun 30 2017 |
21518 |
521.61 |
| Jun 23 2017 |
21518 |
521.61 |
| Jun 16 2017 |
21513 |
521.61 |
| Jun 09 2017 |
21486 |
521.61 |
| Jun 02 2017 |
21493 |
521.61 |
| May 26 2017 |
21313 |
521.61 |
| May 19 2017 |
21342 |
521.61 |
| May 12 2017 |
21280 |
521.61 |
| May 05 2017 |
21205 |
521.61 |
| Apr 28 2017 |
21175 |
521.61 |
| Apr 21 2017 |
21142 |
521.61 |
| Apr 14 2017 |
21177 |
521.61 |
| Apr 07 2017 |
21178 |
521.61 |
| Mar 31 2017 |
21177 |
521.61 |
| Mar 24 2017 |
21179 |
521.61 |
| Mar 17 2017 |
21170 |
521.61 |
| Mar 10 2017 |
21189 |
521.61 |
| Mar 03 2017 |
21189 |
521.61 |
| Feb 24 2017 |
21193 |
521.61 |
| Feb 17 2017 |
21211 |
521.61 |
| Feb 10 2017 |
21233 |
521.61 |
| Feb 03 2017 |
21226 |
521.61 |
| Jan 27 2017 |
21210 |
521.61 |
| Jan 20 2017 |
21230 |
521.61 |
| Jan 13 2017 |
21257 |
521.61 |
| Jan 06 2017 |
21535 |
521.61 |
| Dec 30 2016 |
21620 |
521.61 |
| Dec 23 2016 |
21614 |
521.61 |
| Dec 16 2016 |
21676 |
521.61 |
| Dec 09 2016 |
22314 |
526.82 |
| Dec 02 2016 |
22782 |
526.82 |
| Nov 25 2016 |
22654 |
526.82 |
| Nov 18 2016 |
23009 |
526.82 |
| Nov 11 2016 |
23396 |
526.82 |
| Nov 04 2016 |
23511 |
526.82 |
| Oct 28 2016 |
23534 |
526.82 |
| Oct 21 2016 |
20599 |
499.16 |
| Oct 14 2016 |
19431 |
489.22 |
| Oct 07 2016 |
22984 |
522.42 |
| Sep 30 2016 |
22921 |
522.42 |
| Sep 23 2016 |
22497 |
522.42 |
| Sep 16 2016 |
22091 |
522.42 |
| Sep 09 2016 |
21840 |
522.42 |
| Sep 02 2016 |
21763 |
522.42 |
| Aug 26 2016 |
21790 |
522.42 |
| Aug 19 2016 |
21369 |
522.42 |
| Aug 12 2016 |
21353 |
522.42 |
| Aug 05 2016 |
21374 |
522.42 |
| Jul 29 2016 |
21376 |
522.42 |
| Jul 22 2016 |
21348 |
522.42 |
| Jun 28 2016 |
21350 |
522.42 |
| Jun 21 2016 |
21413 |
522.42 |
| Jun 14 2016 |
21413 |
522.42 |
| Jun 07 2016 |
21415 |
522.42 |
| May 31 2016 |
21423 |
522.42 |
| May 24 2016 |
21423 |
522.42 |
| May 17 2016 |
21404 |
522.42 |
| May 10 2016 |
21405 |
522.42 |
| May 03 2016 |
21412 |
522.42 |
| Apr 26 2016 |
21406 |
522.42 |
| Apr 19 2016 |
21371 |
522.42 |
| Apr 12 2016 |
21416 |
522.42 |
| Apr 05 2016 |
21416 |
522.42 |
| Mar 29 2016 |
21416 |
522.42 |
| Mar 22 2016 |
21402 |
522.42 |
| Mar 15 2016 |
21400 |
522.42 |
| Mar 08 2016 |
21422 |
522.42 |
| Mar 01 2016 |
21418 |
522.42 |
| Feb 23 2016 |
21415 |
522.42 |
| Feb 16 2016 |
21345 |
522.42 |
| Feb 09 2016 |
21345 |
522.42 |
| Feb 02 2016 |
21285 |
522.42 |
| Jan 26 2016 |
21326 |
522.42 |
| Jan 19 2016 |
21330 |
522.42 |
| Jan 12 2016 |
20882 |
522.42 |
| Jan 05 2016 |
21324 |
522.42 |
| Dec 29 2015 |
21352 |
522.42 |
| Dec 22 2015 |
21171 |
522.42 |
| Dec 15 2015 |
21062 |
522.42 |
| Dec 08 2015 |
21366 |
522.42 |
| Dec 01 2015 |
21465 |
522.42 |
| Nov 24 2015 |
21263 |
522.42 |
| Nov 17 2015 |
20940 |
522.42 |
| Nov 10 2015 |
20957 |
522.42 |
| Nov 03 2015 |
20986 |
522.42 |
| Oct 27 2015 |
21049 |
522.42 |
| Oct 20 2015 |
24338 |
555.62 |
