| Nov 24 2015 |
12292 |
437.5 |
| Nov 17 2015 |
16319 |
478.26 |
| Nov 10 2015 |
16300 |
478.26 |
| Nov 03 2015 |
16352 |
478.26 |
| Oct 27 2015 |
16300 |
478.26 |
| Oct 20 2015 |
16254 |
478.26 |
| Oct 13 2015 |
19235 |
511.7 |
| Oct 06 2015 |
19209 |
511.7 |
| Sep 29 2015 |
19265 |
511.7 |
| Sep 22 2015 |
29398 |
511.7 |
| Sep 15 2015 |
29700 |
511.7 |
| Sep 14 2015 |
18570 |
511.7 |
| Sep 07 2015 |
18537 |
511.7 |
| Aug 31 2015 |
16001 |
486.27 |
| Aug 24 2015 |
15923 |
486.27 |
| Aug 17 2015 |
15945 |
486.27 |
| Aug 10 2015 |
15957 |
486.27 |
| Aug 03 2015 |
15957 |
486.27 |
| Jul 27 2015 |
15957 |
486.27 |
| Jul 20 2015 |
15956 |
486.27 |
| Jul 13 2015 |
15956 |
486.27 |
| Jul 06 2015 |
15956 |
486.27 |
| Jun 29 2015 |
15956 |
486.27 |
| Jun 22 2015 |
15956 |
486.27 |
| Jun 15 2015 |
15956 |
486.27 |
| Jun 08 2015 |
16064 |
486.27 |
| Jun 01 2015 |
16064 |
486.27 |
| May 25 2015 |
16064 |
486.27 |
| May 18 2015 |
16064 |
486.27 |
| May 11 2015 |
16064 |
486.27 |
| May 04 2015 |
16064 |
486.27 |
| Apr 27 2015 |
16046 |
486.27 |
| Apr 20 2015 |
16031 |
486.27 |
| Apr 13 2015 |
16031 |
486.27 |
| Apr 06 2015 |
16057 |
486.27 |
| Mar 30 2015 |
16057 |
486.27 |
| Mar 23 2015 |
16071 |
486.27 |
| Mar 16 2015 |
16062 |
486.27 |
| Mar 09 2015 |
16061 |
486.27 |
| Mar 02 2015 |
16053 |
486.27 |
| Feb 23 2015 |
15944 |
486.27 |
| Feb 16 2015 |
15924 |
486.27 |
| Feb 09 2015 |
15934 |
486.27 |
| Feb 02 2015 |
15938 |
486.27 |
| Jan 26 2015 |
15921 |
486.27 |
| Jan 19 2015 |
15906 |
486.27 |
| Jan 12 2015 |
15772 |
486.27 |
| Jan 05 2015 |
16067 |
486.27 |
| Dec 29 2014 |
16062 |
486.27 |
| Dec 22 2014 |
16112 |
486.27 |
| Dec 15 2014 |
15859 |
486.27 |
| Dec 08 2014 |
16004 |
486.27 |
| Dec 01 2014 |
19229 |
517.12 |
| Nov 24 2014 |
16926 |
494.51 |
| Nov 17 2014 |
17083 |
494.51 |
| Nov 10 2014 |
17216 |
494.51 |
| Nov 03 2014 |
17145 |
494.51 |
| Oct 27 2014 |
14170 |
466.49 |
| Oct 20 2014 |
14332 |
466.49 |
| Oct 13 2014 |
14244 |
466.49 |
| Oct 06 2014 |
14044 |
466.49 |
| Sep 29 2014 |
14247 |
466.49 |
| Sep 22 2014 |
14354 |
466.49 |
| Sep 15 2014 |
14247 |
466.49 |
| Sep 08 2014 |
17048 |
494.74 |
| Sep 01 2014 |
17115 |
494.74 |
| Aug 25 2014 |
17135 |
494.74 |
| Aug 18 2014 |
17136 |
494.74 |
| Aug 11 2014 |
17136 |
494.74 |
| Aug 04 2014 |
17136 |
494.74 |
| Jul 28 2014 |
17136 |
494.74 |
| Jul 21 2014 |
17154 |
494.74 |
| Jul 14 2014 |
17154 |
494.74 |
| Jul 07 2014 |
17154 |
494.74 |
| Jun 30 2014 |
17154 |
494.74 |
| Jun 23 2014 |
17154 |
494.74 |
| Jun 16 2014 |
17154 |
494.74 |
| Jun 09 2014 |
17154 |
494.74 |
| Jun 02 2014 |
17154 |
494.74 |
| May 26 2014 |
17154 |
494.74 |
| May 19 2014 |
17154 |
494.74 |
| May 12 2014 |
17156 |
494.74 |
| May 05 2014 |
17156 |
494.74 |
| Apr 28 2014 |
17157 |
494.74 |
| Apr 21 2014 |
17157 |
494.74 |
| Apr 14 2014 |
17175 |
494.74 |
| Apr 07 2014 |
17175 |
494.74 |
| Mar 31 2014 |
17176 |
494.74 |
| Mar 24 2014 |
17176 |
494.74 |
| Mar 17 2014 |
17176 |
494.74 |
| Mar 10 2014 |
17176 |
494.74 |
| Mar 03 2014 |
17176 |
494.74 |
| Feb 24 2014 |
17171 |
494.74 |
| Feb 17 2014 |
17187 |
494.74 |
| Feb 10 2014 |
17187 |
494.74 |
| Feb 03 2014 |
17175 |
494.74 |
| Jan 27 2014 |
17248 |
494.74 |
| Jan 20 2014 |
23571 |
562.81 |
| Jan 13 2014 |
23391 |
562.81 |
| Jan 06 2014 |
23335 |
562.81 |
| Dec 30 2013 |
23503 |
562.81 |
| Dec 23 2013 |
23285 |
562.81 |
| Dec 16 2013 |
23032 |
562.81 |
| Nov 18 2013 |
13386 |
456.53 |
| Nov 11 2013 |
13348 |
456.53 |
| Nov 04 2013 |
13241 |
456.53 |
| Oct 28 2013 |
13143 |
456.53 |
| Oct 21 2013 |
12878 |
456.53 |
| Oct 14 2013 |
12828 |
456.53 |
| Oct 07 2013 |
9813 |
425.17 |
| Sep 30 2013 |
9833 |
425.17 |
| Sep 23 2013 |
9836 |
425.17 |
| Sep 16 2013 |
9856 |
425.17 |
| Sep 09 2013 |
8433 |
408.17 |
| Sep 02 2013 |
8498 |
408.17 |
| Aug 26 2013 |
8474 |
408.17 |
| Aug 19 2013 |
8486 |
408.17 |
| Aug 12 2013 |
8485 |
408.17 |
| Aug 05 2013 |
8486 |
408.17 |
| Jul 29 2013 |
8487 |
408.17 |
| Jul 22 2013 |
8518 |
408.17 |
| Jul 15 2013 |
8518 |
408.17 |
| Jul 08 2013 |
8518 |
408.17 |
| Jul 01 2013 |
8518 |
408.17 |
| Jun 24 2013 |
8518 |
408.17 |
| Jun 17 2013 |
8518 |
408.17 |
| Jun 10 2013 |
8518 |
408.17 |
| Jun 03 2013 |
8518 |
408.17 |
| May 27 2013 |
8518 |
408.17 |
| May 20 2013 |
8518 |
408.17 |
| May 13 2013 |
8518 |
408.17 |
| May 06 2013 |
8518 |
408.17 |
| Apr 29 2013 |
8518 |
408.17 |
| Apr 22 2013 |
8499 |
408.17 |
| Apr 15 2013 |
8507 |
408.17 |
| Apr 08 2013 |
8507 |
408.17 |
| Apr 01 2013 |
8506 |
408.17 |
| Mar 25 2013 |
8510 |
408.17 |
| Mar 18 2013 |
8510 |
408.17 |
| Mar 11 2013 |
8510 |
408.17 |
| Mar 04 2013 |
8510 |
408.17 |
| Feb 25 2013 |
8510 |
408.17 |
| Feb 18 2013 |
8517 |
408.17 |
| Feb 11 2013 |
8525 |
408.17 |
| Feb 04 2013 |
8493 |
408.17 |
| Jan 28 2013 |
8542 |
408.17 |
| Jan 21 2013 |
8546 |
408.17 |
| Jan 14 2013 |
8623 |
408.17 |
| Jan 07 2013 |
8589 |
408.17 |
| Dec 31 2012 |
8594 |
408.17 |
| Dec 24 2012 |
8592 |
408.17 |
| Dec 17 2012 |
8607 |
408.17 |
| Dec 10 2012 |
8482 |
408.17 |
| Dec 03 2012 |
6832 |
383.99 |
| Nov 26 2012 |
6753 |
383.99 |
| Nov 19 2012 |
6814 |
383.99 |
| Nov 12 2012 |
6831 |
383.99 |
| Nov 05 2012 |
6806 |
383.99 |
| Oct 29 2012 |
6878 |
383.99 |
| Oct 22 2012 |
6901 |
383.99 |
| Oct 15 2012 |
12913 |
455.06 |
| Oct 02 2012 |
12612 |
455.06 |
| Sep 26 2012 |
12595 |
455.06 |
| Sep 20 2012 |
12466 |
455.06 |
| Sep 13 2012 |
18898 |
535.95 |
| Jan 19 2012 |
18162 |
535.95 |
| Dec 29 2011 |
18035 |
535.95 |
| Dec 13 2011 |
17813 |
535.95 |
| Dec 09 2011 |
17852 |
535.95 |
| Dec 01 2011 |
17863 |
535.95 |
| Nov 25 2011 |
18071 |
535.81 |
| Nov 17 2011 |
18028 |
535.81 |
| Nov 10 2011 |
17885 |
529.49 |
| Nov 04 2011 |
17892 |
529.41 |
| Oct 28 2011 |
17760 |
529.33 |
| Oct 21 2011 |
17866 |
529.24 |
| Oct 14 2011 |
17025 |
520.7 |
| Oct 07 2011 |
16701 |
520.69 |
| Sep 30 2011 |
16539 |
520.68 |
| Sep 27 2011 |
16137 |
520.67 |
| Sep 23 2011 |
16033 |
520.66 |
| Sep 16 2011 |
15483 |
520.65 |
| Sep 09 2011 |
15079 |
520.64 |
| Jan 13 2011 |
14838 |
520.44 |
| Dec 28 2010 |
15052 |
520.43 |
| Dec 14 2010 |
14915 |
520.42 |
| Dec 03 2010 |
15056 |
520.42 |
| Nov 26 2010 |
14011 |
505 |
| Nov 19 2010 |
13899 |
505 |
| Oct 28 2010 |
15191 |
532.15 |
| Oct 22 2010 |
15018 |
532.15 |
| Oct 14 2010 |
14800 |
532.15 |
| Oct 05 2010 |
13818 |
532.15 |
| Sep 29 2010 |
14120 |
532.15 |
| Sep 24 2010 |
13559 |
532.15 |
| Sep 17 2010 |
13024 |
532.15 |
| Sep 10 2010 |
12764 |
532.15 |
| Aug 15 2010 |
10765 |
532.15 |
| Jan 29 2010 |
12736 |
532.15 |
| Jan 15 2010 |
12679 |
532.15 |
| Jan 08 2010 |
12538 |
532.15 |
| Dec 18 2009 |
12113 |
532.15 |
| Dec 09 2009 |
11950 |
532.15 |
| Dec 04 2009 |
11614 |
532.15 |
| Nov 27 2009 |
11518 |
532.15 |
| Nov 20 2009 |
11100 |
532.15 |
| Nov 13 2009 |
10492 |
532.15 |
| Nov 06 2009 |
10318 |
532.15 |
| Nov 21 2008 |
5334 |
452.84 |
| Nov 14 2008 |
5138 |
452.84 |
| Nov 07 2008 |
5007 |
452.84 |
| Oct 31 2008 |
4654 |
452.84 |
| Oct 24 2008 |
4559 |
452.84 |
| Oct 17 2008 |
4178 |
452.84 |
| Oct 10 2008 |
4049 |
452.84 |
| Oct 03 2008 |
3713 |
452.84 |
| Sep 26 2008 |
3474 |
452.84 |
| Sep 19 2008 |
5360 |
526.79 |
| Feb 01 2008 |
5121 |
526.79 |
| Dec 12 2007 |
5010 |
526.79 |
| Dec 07 2007 |
4970 |
526.79 |
| Nov 30 2007 |
4852 |
526.79 |
| Nov 23 2007 |
6120 |
600.75 |
| Nov 16 2007 |
6292 |
600.75 |
| Nov 09 2007 |
6189 |
600.75 |
| Nov 02 2007 |
6022 |
600.75 |
| Oct 26 2007 |
5932 |
600.75 |
| Oct 19 2007 |
5768 |
600.75 |
| Oct 12 2007 |
5643 |
600.75 |
| Oct 05 2007 |
5200 |
600.75 |
| Sep 28 2007 |
5126 |
600.75 |
