| Nov 23 2018 |
21409 |
524.14 |
| Nov 16 2018 |
21846 |
524.14 |
| Nov 09 2018 |
24216 |
549.37 |
| Nov 02 2018 |
24391 |
549.37 |
| Oct 26 2018 |
24111 |
548.72 |
| Oct 19 2018 |
24249 |
548.72 |
| Oct 12 2018 |
24095 |
548.72 |
| Oct 05 2018 |
23826 |
548.72 |
| Sep 28 2018 |
23931 |
548.72 |
| Sep 21 2018 |
23949 |
548.72 |
| Sep 14 2018 |
23658 |
548.72 |
| Sep 07 2018 |
23473 |
548.72 |
| Aug 31 2018 |
23254 |
548.72 |
| Aug 24 2018 |
23170 |
548.72 |
| Aug 17 2018 |
23159 |
548.72 |
| Aug 10 2018 |
23172 |
548.72 |
| Aug 03 2018 |
23204 |
548.72 |
| Jul 27 2018 |
23218 |
548.72 |
| Jul 20 2018 |
23242 |
548.72 |
| Jul 13 2018 |
23242 |
548.72 |
| Jul 06 2018 |
23213 |
548.72 |
| Jun 29 2018 |
23281 |
548.72 |
| Jun 22 2018 |
23281 |
548.72 |
| Jun 15 2018 |
23303 |
548.72 |
| Jun 08 2018 |
23335 |
548.72 |
| Jun 01 2018 |
23318 |
548.72 |
| May 25 2018 |
23348 |
548.72 |
| May 18 2018 |
23299 |
548.72 |
| May 11 2018 |
23329 |
548.72 |
| May 04 2018 |
23435 |
548.72 |
| Apr 27 2018 |
23425 |
548.72 |
| Apr 20 2018 |
23487 |
548.72 |
| Apr 13 2018 |
23481 |
548.72 |
| Apr 06 2018 |
23481 |
548.72 |
| Mar 30 2018 |
23479 |
548.72 |
| Mar 23 2018 |
23479 |
548.72 |
| Mar 16 2018 |
23462 |
548.72 |
| Mar 09 2018 |
23462 |
548.72 |
| Mar 02 2018 |
23471 |
548.72 |
| Feb 23 2018 |
23462 |
548.72 |
| Feb 16 2018 |
23480 |
548.72 |
| Feb 09 2018 |
23472 |
548.72 |
| Feb 02 2018 |
23490 |
548.72 |
| Jan 26 2018 |
23521 |
548.72 |
| Jan 19 2018 |
23437 |
548.72 |
| Jan 12 2018 |
22971 |
548.72 |
| Jan 05 2018 |
23186 |
548.72 |
| Dec 29 2017 |
23256 |
548.72 |
| Dec 22 2017 |
23253 |
548.72 |
| Dec 15 2017 |
23252 |
548.72 |
| Dec 08 2017 |
23668 |
548.72 |
| Dec 01 2017 |
23952 |
548.72 |
| Nov 24 2017 |
25001 |
561 |
| Nov 17 2017 |
25319 |
561 |
| Nov 10 2017 |
24813 |
547.42 |
| Nov 03 2017 |
24916 |
547.42 |
| Oct 07 2016 |
24050 |
532.49 |
| Sep 30 2016 |
23992 |
532.49 |
| Sep 23 2016 |
23524 |
532.49 |
| Sep 16 2016 |
23091 |
532.49 |
| Sep 09 2016 |
22805 |
532.49 |
| Sep 02 2016 |
22719 |
532.49 |
| Aug 26 2016 |
22745 |
532.49 |
| Aug 19 2016 |
22312 |
532.49 |
| Aug 12 2016 |
22297 |
532.49 |
| Aug 05 2016 |
22318 |
532.49 |
| Jul 29 2016 |
22320 |
532.49 |
| Jul 22 2016 |
22292 |
532.49 |
| Jun 28 2016 |
22294 |
532.49 |
| Jun 21 2016 |
22360 |
532.49 |
| Jun 14 2016 |
22360 |
532.49 |
| Jun 07 2016 |
22362 |
532.49 |
| May 31 2016 |
22370 |
532.49 |
| May 24 2016 |
22370 |
532.49 |
| May 17 2016 |
22351 |
532.49 |
| May 10 2016 |
22352 |
532.49 |
| May 03 2016 |
22360 |
532.49 |
| Apr 26 2016 |
22353 |
532.49 |
| Apr 19 2016 |
22318 |
532.49 |
| Apr 12 2016 |
22369 |
532.49 |
| Apr 05 2016 |
22369 |
532.49 |
| Mar 29 2016 |
22369 |
532.49 |
| Mar 22 2016 |
22353 |
532.49 |
| Mar 15 2016 |
22351 |
532.49 |
| Mar 08 2016 |
22372 |
532.49 |
| Mar 01 2016 |
22368 |
532.49 |
| Feb 23 2016 |
22367 |
532.49 |
| Feb 16 2016 |
22294 |
532.49 |
| Feb 09 2016 |
22294 |
532.49 |
| Feb 02 2016 |
22232 |
532.49 |
| Jan 26 2016 |
22275 |
532.49 |
| Jan 19 2016 |
22284 |
532.49 |
| Jan 12 2016 |
21843 |
532.49 |
| Jan 05 2016 |
22278 |
532.49 |
| Dec 29 2015 |
22301 |
532.49 |
| Dec 22 2015 |
22121 |
532.49 |
| Dec 15 2015 |
22024 |
532.49 |
| Dec 08 2015 |
22356 |
532.49 |
| Dec 01 2015 |
22444 |
532.49 |
| Nov 24 2015 |
22240 |
532.49 |
| Nov 17 2015 |
21882 |
532.49 |
| Nov 10 2015 |
21920 |
532.49 |
| Nov 03 2015 |
21963 |
532.49 |
| Oct 27 2015 |
22028 |
532.49 |
| Oct 20 2015 |
22036 |
532.49 |
