Mar 28 2024 |
432 |
486.15 |
Mar 21 2024 |
432 |
486.15 |
Mar 14 2024 |
432 |
486.15 |
Mar 07 2024 |
432 |
486.15 |
Feb 29 2024 |
432 |
486.15 |
Feb 22 2024 |
436 |
486.15 |
Feb 15 2024 |
435 |
486.15 |
Feb 08 2024 |
435 |
486.15 |
Feb 01 2024 |
442 |
486.15 |
Jan 25 2024 |
442 |
486.15 |
Jan 18 2024 |
448 |
486.15 |
Jan 11 2024 |
469 |
486.15 |
Jan 04 2024 |
461 |
486.15 |
Dec 28 2023 |
467 |
486.15 |
Dec 21 2023 |
462 |
486.15 |
Dec 14 2023 |
461 |
486.15 |
Dec 07 2023 |
490 |
486.15 |
Nov 30 2023 |
484 |
486.15 |
Nov 23 2023 |
491 |
486.15 |
Nov 16 2023 |
516 |
486.15 |
Nov 09 2023 |
481 |
486.15 |
Nov 02 2023 |
466 |
486.15 |
Jan 10 2020 |
13552 |
449.79 |
Jan 03 2020 |
15129 |
468.16 |
Dec 27 2019 |
17598 |
495.42 |
Dec 20 2019 |
17631 |
495.42 |
Dec 13 2019 |
17709 |
495.42 |
Dec 06 2019 |
17208 |
491.3 |
Nov 29 2019 |
17614 |
491.3 |
Nov 22 2019 |
17703 |
491.3 |
Nov 15 2019 |
17886 |
491.3 |
Nov 08 2019 |
18119 |
491.3 |
Nov 01 2019 |
18202 |
491.3 |
Oct 25 2019 |
18204 |
491.3 |
Oct 18 2019 |
17800 |
491.3 |
Oct 11 2019 |
18058 |
491.3 |
Oct 04 2019 |
18191 |
491.3 |
Sep 27 2019 |
18152 |
491.3 |
Sep 20 2019 |
17898 |
491.3 |
Sep 13 2019 |
17907 |
491.3 |
Sep 06 2019 |
17524 |
491.3 |
Aug 30 2019 |
17573 |
491.3 |
Aug 23 2019 |
17594 |
491.3 |
Aug 16 2019 |
17436 |
491.3 |
Aug 09 2019 |
17436 |
491.3 |
Aug 02 2019 |
17444 |
491.3 |
Jul 26 2019 |
17456 |
491.3 |
Jul 19 2019 |
17476 |
491.3 |
Jul 12 2019 |
17506 |
491.3 |
Jul 05 2019 |
17518 |
491.3 |
Jun 28 2019 |
17564 |
491.3 |
Jun 21 2019 |
17589 |
491.3 |
Jun 14 2019 |
17586 |
491.3 |
Jun 07 2019 |
17563 |
491.3 |
May 31 2019 |
17590 |
491.3 |
May 24 2019 |
17593 |
491.3 |
May 17 2019 |
17622 |
491.3 |
May 10 2019 |
17613 |
491.3 |
May 03 2019 |
17639 |
491.3 |
Apr 26 2019 |
17635 |
491.3 |
Apr 19 2019 |
17636 |
491.3 |
Apr 12 2019 |
17642 |
491.3 |
Apr 05 2019 |
17642 |
491.3 |
Mar 29 2019 |
17643 |
491.3 |
Mar 22 2019 |
17636 |
491.3 |
Mar 15 2019 |
17642 |
491.3 |
Mar 08 2019 |
17567 |
491.3 |
Mar 01 2019 |
17574 |
491.3 |
Feb 22 2019 |
17569 |
491.3 |
Feb 15 2019 |
17581 |
491.3 |
Feb 08 2019 |
17552 |
491.3 |
Feb 01 2019 |
17580 |
491.3 |
Jan 25 2019 |
17588 |
491.3 |
Jan 18 2019 |
19665 |
520.56 |
Jan 11 2019 |
20327 |
520.56 |
Jan 04 2019 |
23837 |
562.22 |
Dec 28 2018 |
23759 |
562.22 |
Dec 21 2018 |
23591 |
562.22 |
Dec 14 2018 |
26719 |
605.92 |
Dec 07 2018 |
27063 |
605.92 |
Nov 30 2018 |
27452 |
605.92 |
Nov 23 2018 |
25196 |
569.74 |
Nov 16 2018 |
25723 |
569.74 |
Nov 09 2018 |
23868 |
544.92 |
Nov 02 2018 |
24027 |
544.92 |
Oct 26 2018 |
23108 |
537.68 |
Oct 19 2018 |
23232 |
537.68 |
Oct 12 2018 |
19850 |
502.32 |
Oct 05 2018 |
15847 |
467.05 |
Sep 28 2018 |
15944 |
467.05 |
Sep 21 2018 |
15921 |
467.05 |
Sep 14 2018 |
15705 |
467.05 |
Sep 07 2018 |
15606 |
467.05 |
Aug 31 2018 |
15473 |
467.05 |
Aug 24 2018 |
15429 |
467.05 |
Aug 17 2018 |
15412 |
467.05 |
Aug 10 2018 |
15421 |
467.05 |
Aug 03 2018 |
15445 |
467.05 |
Jul 27 2018 |
15456 |
467.05 |
Jul 20 2018 |
15475 |
467.05 |
Jul 13 2018 |
15476 |
467.05 |
Jul 06 2018 |
15451 |
467.05 |
Jun 29 2018 |
15511 |
467.05 |
Jun 22 2018 |
15511 |
467.05 |
Jun 15 2018 |
15535 |
467.05 |
Jun 08 2018 |
15558 |
467.05 |
Jun 01 2018 |
15547 |
467.05 |
May 25 2018 |
15562 |
467.05 |
May 18 2018 |
15532 |
467.05 |
May 11 2018 |
15559 |
467.05 |
May 04 2018 |
15632 |
467.05 |
Apr 27 2018 |
15625 |
467.05 |
Apr 20 2018 |
15667 |
467.05 |
Apr 13 2018 |
15663 |
467.05 |
Apr 06 2018 |
15663 |
467.05 |
Mar 30 2018 |
15662 |
467.05 |
Mar 23 2018 |
15662 |
467.05 |
Mar 16 2018 |
15649 |
467.05 |
Mar 09 2018 |
15649 |
467.05 |
Mar 02 2018 |
15655 |
467.05 |
Feb 23 2018 |
15650 |
467.05 |
Feb 16 2018 |
15664 |
467.05 |
Feb 09 2018 |
15660 |
467.05 |
Feb 02 2018 |
15676 |
467.05 |
Jan 26 2018 |
15710 |
467.05 |
Jan 19 2018 |
15653 |
467.05 |
Jan 12 2018 |
15247 |
467.05 |
Jan 05 2018 |
15480 |
467.05 |
Dec 29 2017 |
15528 |
467.05 |
Dec 22 2017 |
15506 |
467.05 |
Dec 15 2017 |
15477 |
467.05 |
Dec 08 2017 |
13797 |
447.79 |
Dec 01 2017 |
12240 |
430.39 |
Nov 24 2017 |
9176 |
397.35 |
Nov 17 2017 |
9191 |
397.35 |
Nov 10 2017 |
9449 |
397.35 |
Nov 03 2017 |
9456 |
397.35 |
Oct 27 2017 |
9356 |
397.35 |
Oct 20 2017 |
9351 |
397.35 |
Oct 13 2017 |
8665 |
391.07 |
Oct 06 2017 |
8338 |
388.37 |
Sep 29 2017 |
8337 |
388.37 |
Sep 22 2017 |
8327 |
388.37 |
Sep 15 2017 |
8326 |
388.37 |
Sep 08 2017 |
8275 |
388.37 |
Sep 01 2017 |
8288 |
388.37 |
Aug 25 2017 |
8306 |
388.37 |
Aug 18 2017 |
8327 |
388.37 |
Aug 11 2017 |
8296 |
388.37 |
Aug 04 2017 |
8311 |
388.37 |
Jul 28 2017 |
8308 |
388.37 |
Jul 21 2017 |
8317 |
388.37 |
Jul 14 2017 |
8320 |
388.37 |
Jul 07 2017 |
8316 |
388.37 |
Jun 30 2017 |
8325 |
388.37 |
Jun 23 2017 |
8323 |
388.37 |
Jun 16 2017 |
8321 |
388.37 |
Jun 09 2017 |
8302 |
388.37 |
Jun 02 2017 |
8299 |
388.37 |
May 26 2017 |
8190 |
388.37 |
May 19 2017 |
8208 |
388.37 |
May 12 2017 |
8173 |
388.37 |
May 05 2017 |
8156 |
388.37 |
Apr 28 2017 |
8150 |
388.37 |
Apr 21 2017 |
8135 |
388.37 |
Apr 14 2017 |
8141 |
388.37 |
Apr 07 2017 |
8142 |
388.37 |
Mar 31 2017 |
8142 |
388.37 |
Mar 24 2017 |
8143 |
388.37 |
Mar 17 2017 |
8133 |
388.37 |
Mar 10 2017 |
8142 |
388.37 |
Mar 03 2017 |
8142 |
388.37 |
Feb 24 2017 |
8148 |
388.37 |
Feb 17 2017 |
8157 |
388.37 |
Feb 10 2017 |
8171 |
388.37 |
Feb 03 2017 |
8166 |
388.37 |
Jan 27 2017 |
8181 |
388.37 |
Jan 20 2017 |
8200 |
388.37 |
Jan 13 2017 |
8204 |
388.37 |
Jan 06 2017 |
8350 |
388.37 |
Dec 30 2016 |
8400 |
388.37 |
Dec 23 2016 |
8399 |
388.37 |
Dec 16 2016 |
8419 |
388.37 |
Dec 09 2016 |
9149 |
396.29 |
Dec 02 2016 |
10211 |
406.21 |
Nov 25 2016 |
12994 |
434.46 |
Nov 18 2016 |
14428 |
446.69 |
Nov 11 2016 |
17309 |
470.01 |
Nov 04 2016 |
17578 |
472.71 |
Oct 28 2016 |
15525 |
455.36 |
Oct 21 2016 |
14063 |
441.96 |
Oct 14 2016 |
19375 |
488.83 |
Oct 07 2016 |
15360 |
454.61 |
Sep 30 2016 |
15346 |
454.61 |
Sep 23 2016 |
15079 |
454.61 |
Sep 16 2016 |
14760 |
454.61 |
Sep 09 2016 |
14678 |
454.61 |
Sep 02 2016 |
14639 |
454.61 |
Aug 26 2016 |
14671 |
454.61 |
Aug 19 2016 |
14357 |
454.61 |
Aug 12 2016 |
14346 |
454.61 |
Aug 05 2016 |
14363 |
454.61 |
Jul 29 2016 |
14364 |
454.61 |
Jul 22 2016 |
14343 |
454.61 |
Jun 28 2016 |
14344 |
454.61 |
Jun 21 2016 |
14399 |
454.61 |
Jun 14 2016 |
14399 |
454.61 |
Jun 07 2016 |
14399 |
454.61 |
May 31 2016 |
14407 |
454.61 |
May 24 2016 |
14407 |
454.61 |
May 17 2016 |
14393 |
454.61 |
May 10 2016 |
14393 |
454.61 |
May 03 2016 |
14394 |
454.61 |
Apr 26 2016 |
14394 |
454.61 |
Apr 19 2016 |
14378 |
454.61 |
Apr 12 2016 |
14413 |
454.61 |
Apr 05 2016 |
14413 |
454.61 |
Mar 29 2016 |
14413 |
454.61 |
Mar 22 2016 |
14403 |
454.61 |
Mar 15 2016 |
14401 |
454.61 |
Mar 08 2016 |
14416 |
454.61 |
Mar 01 2016 |
14412 |
454.61 |
Feb 23 2016 |
14407 |
454.61 |
Feb 16 2016 |
14354 |
454.61 |
Feb 09 2016 |
14354 |
454.61 |
Feb 02 2016 |
14300 |
454.61 |
Jan 26 2016 |
14332 |
454.61 |
Jan 19 2016 |
14342 |
454.61 |
Jan 12 2016 |
13918 |
454.61 |
Jan 05 2016 |
14276 |
454.61 |
Dec 29 2015 |
14289 |
454.61 |
Dec 22 2015 |
14152 |
454.61 |
Dec 15 2015 |
11971 |
435.14 |
Dec 08 2015 |
12163 |
435.14 |
Dec 01 2015 |
12138 |
435.14 |
Nov 24 2015 |
12050 |
435.14 |
Nov 17 2015 |
11781 |
435.14 |
Nov 10 2015 |
11707 |
435.14 |
Nov 03 2015 |
12638 |
444.26 |
Oct 27 2015 |
6994 |
383.32 |
Oct 20 2015 |
9830 |
416.88 |