| Dec 13 2019 |
2489 |
279.24 |
| Dec 06 2019 |
2135 |
273.63 |
| Nov 29 2019 |
2177 |
273.69 |
| Nov 22 2019 |
2202 |
273.69 |
| Nov 15 2019 |
2211 |
273.69 |
| Nov 08 2019 |
2212 |
273.69 |
| Nov 01 2019 |
2203 |
273.69 |
| Oct 25 2019 |
2180 |
273.69 |
| Oct 18 2019 |
2521 |
282.89 |
| Oct 11 2019 |
2560 |
282.89 |
| Oct 04 2019 |
2609 |
282.89 |
| Sep 27 2019 |
2590 |
282.89 |
| Sep 20 2019 |
2563 |
282.89 |
| Sep 13 2019 |
2596 |
282.89 |
| Sep 06 2019 |
2494 |
282.89 |
| Aug 30 2019 |
2521 |
282.89 |
| Aug 23 2019 |
2532 |
282.89 |
| Aug 16 2019 |
2549 |
283.8 |
| Aug 09 2019 |
2549 |
283.8 |
| Aug 02 2019 |
2549 |
283.8 |
| Jul 26 2019 |
2540 |
283.8 |
| Jul 19 2019 |
2543 |
283.8 |
| Jul 12 2019 |
2551 |
283.8 |
| Jul 05 2019 |
2555 |
283.8 |
| Jun 28 2019 |
2554 |
283.8 |
| Jun 21 2019 |
2555 |
283.8 |
| Jun 14 2019 |
2552 |
283.8 |
| Jun 07 2019 |
2555 |
283.8 |
| May 31 2019 |
2556 |
283.8 |
| May 24 2019 |
2557 |
283.8 |
| May 17 2019 |
2563 |
283.8 |
| May 10 2019 |
2559 |
283.8 |
| May 03 2019 |
2562 |
283.8 |
| Apr 26 2019 |
2565 |
283.8 |
| Apr 19 2019 |
2567 |
283.8 |
| Apr 12 2019 |
2568 |
283.8 |
| Apr 05 2019 |
2568 |
283.8 |
| Mar 29 2019 |
2568 |
283.8 |
| Mar 22 2019 |
2566 |
283.8 |
| Mar 15 2019 |
2566 |
283.8 |
| Mar 08 2019 |
2566 |
283.8 |
| Mar 01 2019 |
2567 |
283.8 |
| Feb 22 2019 |
2566 |
283.8 |
| Feb 15 2019 |
2581 |
283.8 |
| Feb 08 2019 |
2568 |
283.8 |
| Feb 01 2019 |
2576 |
283.8 |
| Jan 25 2019 |
2578 |
283.8 |
| Jan 18 2019 |
2387 |
283.8 |
| Jan 11 2019 |
2588 |
283.8 |
| Jan 04 2019 |
2606 |
283.8 |
| Dec 28 2018 |
2816 |
289.06 |
| Dec 21 2018 |
2797 |
289.06 |
| Dec 14 2018 |
2768 |
289.06 |
| Dec 07 2018 |
2813 |
289.06 |
| Nov 30 2018 |
4147 |
319.7 |
| Nov 23 2018 |
4148 |
319.7 |
| Nov 16 2018 |
4446 |
324.98 |
| Nov 09 2018 |
4382 |
324.98 |
| Nov 02 2018 |
4389 |
324.98 |
| Oct 26 2018 |
4519 |
330.25 |
| Oct 19 2018 |
4484 |
329.26 |
| Oct 12 2018 |
4507 |
329.26 |
| Oct 05 2018 |
4424 |
329.26 |
| Sep 28 2018 |
4434 |
329.26 |
| Sep 21 2018 |
4448 |
329.26 |
| Sep 14 2018 |
4392 |
329.26 |
| Sep 07 2018 |
4384 |
329.26 |
| Aug 31 2018 |
4353 |
329.26 |
| Aug 24 2018 |
4354 |
329.26 |
| Aug 17 2018 |
4359 |
329.26 |
| Aug 10 2018 |
4362 |
329.26 |
| Aug 03 2018 |
4373 |
329.26 |
| Jul 27 2018 |
4380 |
329.26 |
| Jul 20 2018 |
4382 |
329.26 |
| Jul 13 2018 |
4380 |
329.26 |
| Jul 06 2018 |
4382 |
329.26 |
| Jun 29 2018 |
4417 |
329.26 |
| Jun 22 2018 |
4417 |
329.26 |
| Jun 15 2018 |
4417 |
329.26 |
| Jun 08 2018 |
4425 |
329.26 |
| Jun 01 2018 |
4421 |
329.26 |
| May 25 2018 |
4438 |
329.26 |
| May 18 2018 |
4436 |
329.26 |
| May 11 2018 |
4446 |
329.26 |
| May 04 2018 |
4479 |
329.26 |
| Apr 27 2018 |
4477 |
329.26 |
| Apr 20 2018 |
4493 |
329.26 |
| Apr 13 2018 |
4491 |
329.26 |
| Apr 06 2018 |
4491 |
329.26 |
| Mar 30 2018 |
4492 |
329.26 |
| Mar 23 2018 |
4492 |
329.26 |
| Mar 16 2018 |
4487 |
329.26 |
| Mar 09 2018 |
4487 |
329.26 |
| Mar 02 2018 |
4487 |
329.26 |
| Feb 23 2018 |
4487 |
329.26 |
| Feb 16 2018 |
4492 |
329.26 |
| Feb 09 2018 |
4487 |
329.26 |
| Feb 02 2018 |
4502 |
329.26 |
| Jan 26 2018 |
4522 |
329.26 |
| Jan 19 2018 |
4520 |
329.26 |
| Jan 12 2018 |
4293 |
329.26 |
| Jan 05 2018 |
4454 |
329.26 |
| Dec 29 2017 |
4463 |
329.26 |
| Dec 22 2017 |
4460 |
329.26 |
| Dec 15 2017 |
4456 |
329.26 |
| Dec 08 2017 |
4564 |
329.26 |
| Dec 01 2017 |
4592 |
329.26 |
| Nov 24 2017 |
3655 |
308.05 |
| Nov 17 2017 |
3305 |
300.65 |
| Nov 10 2017 |
3358 |
300.65 |
| Nov 03 2017 |
3337 |
300.65 |
| Oct 27 2017 |
3232 |
300.65 |
| Oct 20 2017 |
1444 |
246.15 |
| Oct 13 2017 |
1433 |
246.15 |
| Oct 06 2017 |
1175 |
237.43 |
| Sep 29 2017 |
1159 |
237.43 |
| Sep 22 2017 |
1167 |
237.43 |
| Sep 15 2017 |
1172 |
237.43 |
| Sep 08 2017 |
1163 |
237.43 |
| Sep 01 2017 |
1179 |
237.43 |
| Aug 25 2017 |
1178 |
237.43 |
| Aug 18 2017 |
1173 |
237.43 |
| Aug 11 2017 |
1177 |
237.43 |
| Aug 04 2017 |
1182 |
237.43 |
| Jul 28 2017 |
1181 |
237.43 |
| Jul 21 2017 |
1185 |
237.43 |
| Jul 14 2017 |
1184 |
237.43 |
| Jul 07 2017 |
1182 |
237.43 |
| Jun 30 2017 |
1185 |
237.43 |
| Jun 23 2017 |
1185 |
237.43 |
| Jun 16 2017 |
1194 |
237.43 |
| Jun 09 2017 |
1193 |
237.43 |
| Jun 02 2017 |
1190 |
237.43 |
| May 26 2017 |
1149 |
237.43 |
| May 19 2017 |
1154 |
237.43 |
| May 12 2017 |
1146 |
237.43 |
| May 05 2017 |
1146 |
237.43 |
| Apr 28 2017 |
1143 |
237.43 |
| Apr 21 2017 |
1137 |
237.43 |
| Apr 14 2017 |
1138 |
237.43 |
| Apr 07 2017 |
1138 |
237.43 |
| Mar 31 2017 |
1138 |
237.43 |
| Mar 24 2017 |
1138 |
237.43 |
| Mar 17 2017 |
1138 |
237.43 |
| Mar 10 2017 |
1140 |
237.43 |
| Mar 03 2017 |
1140 |
237.43 |
| Feb 24 2017 |
1139 |
237.43 |
| Feb 17 2017 |
1138 |
237.43 |
| Feb 10 2017 |
1141 |
237.43 |
| Feb 03 2017 |
1138 |
237.43 |
| Jan 27 2017 |
1143 |
237.43 |
| Jan 20 2017 |
1149 |
237.43 |
| Jan 13 2017 |
1153 |
237.43 |
| Jan 06 2017 |
1191 |
237.43 |
| Dec 30 2016 |
1198 |
237.43 |
| Dec 23 2016 |
1198 |
237.43 |
| Dec 16 2016 |
1188 |
237.43 |
| Dec 09 2016 |
1189 |
237.43 |
| Dec 02 2016 |
1184 |
237.43 |
| Nov 25 2016 |
1086 |
233.94 |
| Nov 18 2016 |
1066 |
233.94 |
| Nov 11 2016 |
1070 |
233.94 |
| Nov 04 2016 |
1067 |
233.94 |
| Oct 28 2016 |
1052 |
233.94 |
| Oct 21 2016 |
733 |
220 |
| Oct 07 2016 |
1731 |
254.36 |
| Sep 30 2016 |
1694 |
254.36 |
| Sep 23 2016 |
1674 |
254.36 |
| Sep 16 2016 |
1645 |
254.36 |
| Sep 09 2016 |
1675 |
254.36 |
| Sep 02 2016 |
1630 |
254.36 |
| Aug 26 2016 |
1637 |
254.36 |
| Aug 19 2016 |
1574 |
254.36 |
| Aug 12 2016 |
1570 |
254.36 |
| Aug 05 2016 |
1583 |
254.36 |
| Jul 29 2016 |
1583 |
254.36 |
| Jul 22 2016 |
1579 |
254.36 |
| Jun 28 2016 |
1579 |
254.36 |
| Jun 21 2016 |
1579 |
254.36 |
| Jun 14 2016 |
1579 |
254.36 |
| Jun 07 2016 |
1579 |
254.36 |
| May 31 2016 |
1579 |
254.36 |
| May 24 2016 |
1579 |
254.36 |
| May 17 2016 |
1576 |
254.36 |
| May 10 2016 |
1576 |
254.36 |
| May 03 2016 |
1576 |
254.36 |
| Apr 26 2016 |
1576 |
254.36 |
| Apr 19 2016 |
1576 |
254.36 |
| Apr 12 2016 |
1578 |
254.36 |
| Apr 05 2016 |
1578 |
254.36 |
| Mar 29 2016 |
1578 |
254.36 |
| Mar 22 2016 |
1577 |
254.36 |
| Mar 15 2016 |
1577 |
254.36 |
| Mar 08 2016 |
1578 |
254.36 |
| Mar 01 2016 |
1577 |
254.36 |
| Feb 23 2016 |
1572 |
254.36 |
| Feb 16 2016 |
1569 |
254.36 |
| Feb 09 2016 |
1569 |
254.36 |
| Feb 02 2016 |
1547 |
254.36 |
| Jan 26 2016 |
1554 |
254.36 |
| Jan 19 2016 |
1558 |
254.36 |
| Jan 12 2016 |
1389 |
254.36 |
| Jan 05 2016 |
1455 |
254.36 |
| Dec 29 2015 |
1457 |
254.36 |
| Dec 22 2015 |
1430 |
254.36 |
| Dec 15 2015 |
1407 |
254.36 |
| Dec 08 2015 |
1448 |
254.36 |
| Dec 01 2015 |
1384 |
254.36 |
| Nov 24 2015 |
1394 |
254.36 |
| Nov 17 2015 |
1304 |
254.36 |
| Nov 10 2015 |
1281 |
254.36 |
| Nov 03 2015 |
1281 |
254.36 |
| Oct 27 2015 |
1292 |
254.36 |
| Oct 20 2015 |
1243 |
254.36 |
