Jan 06 2017 |
2490 |
279.37 |
Dec 30 2016 |
2517 |
279.37 |
Dec 23 2016 |
2528 |
279.37 |
Dec 16 2016 |
2518 |
279.37 |
Dec 09 2016 |
2600 |
282.38 |
Dec 02 2016 |
2611 |
282.38 |
Nov 25 2016 |
2613 |
282.38 |
Nov 18 2016 |
2580 |
282.38 |
Nov 11 2016 |
2613 |
282.38 |
Nov 04 2016 |
2864 |
289.93 |
Oct 28 2016 |
2839 |
289.93 |
Oct 21 2016 |
2811 |
288.58 |
Oct 14 2016 |
2793 |
288.58 |
Oct 07 2016 |
2484 |
277.29 |
Sep 30 2016 |
2438 |
277.29 |
Sep 23 2016 |
2376 |
277.29 |
Sep 16 2016 |
2323 |
277.29 |
Sep 09 2016 |
2352 |
277.29 |
Sep 02 2016 |
2313 |
277.29 |
Aug 26 2016 |
2321 |
277.29 |
Aug 19 2016 |
2227 |
277.29 |
Aug 12 2016 |
2224 |
277.29 |
Aug 05 2016 |
2237 |
277.29 |
Jul 29 2016 |
2237 |
277.29 |
Jul 22 2016 |
2234 |
277.29 |
Jun 28 2016 |
2234 |
277.29 |
Jun 21 2016 |
2238 |
277.29 |
Jun 14 2016 |
2238 |
277.29 |
Jun 07 2016 |
2238 |
277.29 |
May 31 2016 |
2238 |
277.29 |
May 24 2016 |
2238 |
277.29 |
May 17 2016 |
2235 |
277.29 |
May 10 2016 |
2235 |
277.29 |
May 03 2016 |
2235 |
277.29 |
Apr 26 2016 |
2235 |
277.29 |
Apr 19 2016 |
2235 |
277.29 |
Apr 12 2016 |
2239 |
277.29 |
Apr 05 2016 |
2239 |
277.29 |
Mar 29 2016 |
2239 |
277.29 |
Mar 22 2016 |
2238 |
277.29 |
Mar 15 2016 |
2235 |
277.29 |
Mar 08 2016 |
2236 |
277.29 |
Mar 01 2016 |
2234 |
277.29 |
Feb 23 2016 |
2230 |
277.29 |
Feb 16 2016 |
2223 |
277.29 |
Feb 09 2016 |
2223 |
277.29 |
Feb 02 2016 |
2194 |
277.29 |
Jan 26 2016 |
2201 |
277.29 |
Jan 19 2016 |
2204 |
277.29 |
Jan 12 2016 |
2124 |
280.91 |
Jan 05 2016 |
2222 |
280.91 |
Dec 29 2015 |
2229 |
280.91 |
Dec 22 2015 |
2193 |
280.91 |
Dec 15 2015 |
2118 |
279.79 |
Dec 08 2015 |
2178 |
279.79 |
Dec 01 2015 |
2115 |
279.79 |
Nov 24 2015 |
2123 |
279.79 |
Nov 17 2015 |
1995 |
279.79 |
Nov 10 2015 |
1458 |
262.1 |
Nov 03 2015 |
1471 |
262.1 |
Oct 27 2015 |
1492 |
262.1 |
Oct 20 2015 |
919 |
240.99 |