Jan 11 2024 |
792 |
268.35 |
Jan 04 2024 |
657 |
258.05 |
Dec 28 2023 |
657 |
258.05 |
Dec 21 2023 |
648 |
258.05 |
Dec 14 2023 |
635 |
258.05 |
Dec 07 2023 |
626 |
258.05 |
Nov 30 2023 |
627 |
258.05 |
Nov 23 2023 |
600 |
258.05 |
Nov 16 2023 |
549 |
243.95 |
Nov 09 2023 |
547 |
243.95 |
Nov 02 2023 |
542 |
243.95 |
Oct 26 2023 |
462 |
236.33 |
Oct 19 2023 |
355 |
224.87 |
Oct 12 2023 |
342 |
224.87 |
Oct 05 2023 |
256 |
213.38 |
Sep 28 2023 |
250 |
213.38 |
Sep 21 2023 |
251 |
213.38 |
Sep 14 2023 |
249 |
213.38 |
Sep 07 2023 |
249 |
213.38 |
Aug 31 2023 |
249 |
213.38 |
Aug 24 2023 |
249 |
213.38 |
Aug 17 2023 |
249 |
213.38 |
Aug 10 2023 |
249 |
213.38 |
Aug 03 2023 |
249 |
213.38 |
Jul 27 2023 |
249 |
213.38 |
Jul 20 2023 |
248 |
213.38 |
Jul 13 2023 |
248 |
213.38 |
Jul 06 2023 |
245 |
213.38 |
Jun 29 2023 |
245 |
213.38 |
Jun 22 2023 |
245 |
213.38 |
Jun 15 2023 |
245 |
213.38 |
Jun 08 2023 |
245 |
213.38 |
Jun 01 2023 |
245 |
213.38 |
May 25 2023 |
244 |
213.38 |
May 18 2023 |
244 |
213.38 |
May 11 2023 |
244 |
213.38 |
May 04 2023 |
244 |
213.38 |
Apr 27 2023 |
244 |
213.38 |
Apr 20 2023 |
244 |
213.38 |
Apr 13 2023 |
244 |
213.38 |
Apr 06 2023 |
244 |
213.38 |
Mar 30 2023 |
244 |
213.38 |
Mar 23 2023 |
244 |
213.38 |
Mar 16 2023 |
244 |
213.38 |
Mar 09 2023 |
244 |
213.38 |
Mar 02 2023 |
244 |
213.38 |
Feb 23 2023 |
244 |
213.38 |
Feb 16 2023 |
244 |
213.38 |
Feb 09 2023 |
245 |
213.38 |
Feb 02 2023 |
246 |
213.38 |
Jan 26 2023 |
244 |
213.38 |
Jan 19 2023 |
244 |
213.38 |
Jan 12 2023 |
213 |
208.11 |
Jan 05 2023 |
222 |
208.11 |
Dec 29 2022 |
219 |
208.11 |
Dec 22 2022 |
300 |
208.11 |
Dec 15 2022 |
295 |
208.11 |
Dec 08 2022 |
292 |
208.11 |
Dec 01 2022 |
288 |
208.11 |
Nov 24 2022 |
293 |
208.11 |
Nov 17 2022 |
299 |
209.22 |
Nov 10 2022 |
292 |
209.22 |
Nov 03 2022 |
284 |
209.22 |
Oct 27 2022 |
390 |
224.27 |
Oct 20 2022 |
388 |
224.27 |
Oct 13 2022 |
394 |
224.27 |
Oct 06 2022 |
394 |
224.27 |
Sep 29 2022 |
394 |
224.27 |
Sep 22 2022 |
393 |
224.27 |
Sep 15 2022 |
392 |
224.27 |
Sep 08 2022 |
391 |
224.27 |
Sep 01 2022 |
391 |
224.27 |
Aug 25 2022 |
391 |
224.27 |
Aug 18 2022 |
391 |
224.27 |
Aug 11 2022 |
391 |
224.27 |
Aug 04 2022 |
391 |
224.27 |
Jul 28 2022 |
391 |
224.27 |
Jul 21 2022 |
391 |
224.27 |
Jul 14 2022 |
391 |
224.27 |
Jul 07 2022 |
391 |
224.27 |
Jun 30 2022 |
391 |
224.27 |
Jun 23 2022 |
390 |
224.27 |
Jun 16 2022 |
390 |
224.27 |
Jun 09 2022 |
391 |
224.27 |
Jun 02 2022 |
391 |
224.27 |
May 26 2022 |
390 |
224.27 |
May 19 2022 |
390 |
224.27 |
May 12 2022 |
390 |
224.27 |
May 05 2022 |
390 |
224.27 |
Apr 28 2022 |
392 |
224.27 |
Apr 21 2022 |
392 |
224.27 |
Apr 14 2022 |
392 |
224.27 |
Apr 07 2022 |
392 |
224.27 |
Mar 31 2022 |
392 |
224.27 |
Mar 24 2022 |
392 |
224.27 |
Mar 17 2022 |
392 |
224.27 |
Mar 10 2022 |
392 |
224.27 |
Mar 03 2022 |
392 |
224.27 |
Feb 24 2022 |
396 |
224.27 |
Feb 17 2022 |
397 |
224.27 |
Feb 10 2022 |
403 |
224.27 |
Feb 03 2022 |
404 |
224.27 |
Jan 27 2022 |
404 |
224.27 |
Jan 20 2022 |
438 |
230.26 |
Jan 13 2022 |
448 |
230.26 |
Jan 06 2022 |
481 |
230.26 |
Dec 30 2021 |
492 |
230.26 |
Dec 23 2021 |
503 |
230.26 |
Dec 16 2021 |
505 |
230.26 |
Dec 09 2021 |
600 |
236.74 |
Dec 02 2021 |
618 |
236.74 |
Nov 25 2021 |
644 |
236.74 |
Nov 18 2021 |
556 |
230.36 |
Nov 11 2021 |
549 |
230.36 |
Nov 04 2021 |
532 |
228.88 |
Oct 28 2021 |
550 |
228.88 |
Oct 21 2021 |
489 |
223.46 |
Oct 14 2021 |
493 |
223.46 |
Oct 07 2021 |
595 |
231.75 |
Sep 30 2021 |
599 |
231.75 |
Sep 23 2021 |
607 |
231.75 |
Sep 16 2021 |
481 |
222.59 |
Sep 09 2021 |
479 |
222.59 |
Sep 02 2021 |
483 |
222.59 |
Aug 26 2021 |
481 |
222.59 |
Aug 19 2021 |
482 |
222.59 |
Aug 12 2021 |
482 |
222.59 |
Aug 05 2021 |
486 |
222.59 |
Jul 29 2021 |
486 |
222.59 |
Jun 03 2021 |
641 |
222.59 |
Feb 12 2021 |
574 |
246.43 |
Feb 05 2021 |
574 |
246.43 |
Jan 29 2021 |
589 |
246.43 |
Jan 22 2021 |
579 |
246.43 |
Jan 15 2021 |
530 |
246.43 |
Jan 08 2021 |
822 |
250.75 |
Jan 01 2021 |
811 |
250.75 |
Dec 25 2020 |
1054 |
264.67 |
Dec 18 2020 |
1056 |
264.67 |
Dec 11 2020 |
1202 |
264.67 |
Dec 04 2020 |
1299 |
264.67 |
Nov 27 2020 |
1256 |
264.67 |
Nov 20 2020 |
1134 |
256.37 |
Nov 13 2020 |
1175 |
256.37 |
Nov 06 2020 |
1026 |
247.48 |
Oct 30 2020 |
973 |
242.55 |
Oct 23 2020 |
789 |
231.75 |
Oct 16 2020 |
812 |
231.75 |
Oct 09 2020 |
817 |
231.75 |
Oct 02 2020 |
830 |
231.75 |
Sep 25 2020 |
833 |
231.75 |
Sep 18 2020 |
653 |
222.59 |
Sep 11 2020 |
648 |
222.59 |
Sep 04 2020 |
650 |
222.59 |
Aug 28 2020 |
649 |
222.59 |
Aug 21 2020 |
649 |
222.59 |
Aug 14 2020 |
649 |
222.59 |
Aug 07 2020 |
661 |
222.59 |
Jul 31 2020 |
664 |
222.59 |
Jul 24 2020 |
664 |
222.59 |
Jul 17 2020 |
662 |
222.59 |
Jul 10 2020 |
664 |
222.59 |
Jul 03 2020 |
667 |
222.59 |
Jun 26 2020 |
667 |
222.59 |
Jun 19 2020 |
667 |
222.59 |
Jun 12 2020 |
667 |
222.59 |
Jun 05 2020 |
667 |
222.59 |
May 29 2020 |
668 |
222.59 |
May 22 2020 |
668 |
222.59 |
May 15 2020 |
668 |
222.59 |
May 08 2020 |
668 |
222.59 |
May 01 2020 |
671 |
222.59 |
Apr 24 2020 |
672 |
222.59 |
Apr 17 2020 |
672 |
222.59 |
Apr 10 2020 |
672 |
222.59 |
Apr 03 2020 |
672 |
222.59 |
Mar 27 2020 |
672 |
222.59 |
Mar 20 2020 |
672 |
222.59 |
Mar 13 2020 |
672 |
222.59 |
Mar 06 2020 |
672 |
222.59 |
Feb 28 2020 |
675 |
222.59 |
Feb 21 2020 |
535 |
214.29 |
Feb 14 2020 |
537 |
214.29 |
Feb 07 2020 |
536 |
214.29 |
Jan 31 2020 |
538 |
214.29 |
Jan 24 2020 |
494 |
214.29 |
Jan 17 2020 |
499 |
214.29 |
Jan 10 2020 |
576 |
214.29 |
Jan 03 2020 |
578 |
214.29 |
Dec 27 2019 |
579 |
214.29 |
Dec 20 2019 |
585 |
214.29 |
Dec 13 2019 |
579 |
214.29 |
Dec 06 2019 |
553 |
215.85 |
Nov 29 2019 |
569 |
215.85 |
Nov 22 2019 |
538 |
212.99 |
Nov 15 2019 |
543 |
212.99 |
Nov 08 2019 |
429 |
205.48 |
Nov 01 2019 |
432 |
205.48 |
Oct 25 2019 |
369 |
200.73 |
Oct 18 2019 |
372 |
200.73 |
Oct 11 2019 |
382 |
200.73 |
Oct 04 2019 |
349 |
197.29 |
Sep 27 2019 |
349 |
197.29 |
Sep 20 2019 |
355 |
197.62 |
Sep 13 2019 |
365 |
197.62 |
Sep 06 2019 |
395 |
201.58 |
Aug 30 2019 |
394 |
201.58 |
Aug 23 2019 |
397 |
201.58 |
Aug 16 2019 |
395 |
201.58 |
Aug 09 2019 |
395 |
201.58 |
Aug 02 2019 |
395 |
201.58 |
Jul 26 2019 |
394 |
201.58 |
Jul 19 2019 |
395 |
201.58 |
Jul 12 2019 |
395 |
201.58 |
Jul 05 2019 |
394 |
201.58 |
Jun 28 2019 |
395 |
201.58 |
Jun 21 2019 |
397 |
201.58 |
Jun 14 2019 |
398 |
201.58 |
Jun 07 2019 |
399 |
201.58 |
May 31 2019 |
399 |
201.58 |
May 24 2019 |
399 |
201.58 |
May 17 2019 |
400 |
201.58 |
May 10 2019 |
401 |
201.58 |
May 03 2019 |
401 |
201.58 |
Apr 26 2019 |
401 |
201.58 |
Apr 19 2019 |
401 |
201.58 |
Apr 12 2019 |
401 |
201.58 |
Apr 05 2019 |
401 |
201.58 |
Mar 29 2019 |
401 |
201.58 |
Mar 22 2019 |
400 |
201.58 |
Mar 15 2019 |
400 |
201.58 |
Mar 08 2019 |
400 |
201.58 |
Mar 01 2019 |
400 |
201.58 |
Feb 22 2019 |
400 |
201.58 |
Feb 15 2019 |
409 |
201.58 |
Feb 08 2019 |
410 |
201.58 |
Feb 01 2019 |
412 |
201.58 |
Jan 25 2019 |
417 |
201.58 |
Jan 18 2019 |
390 |
201.58 |
Jan 11 2019 |
433 |
201.58 |
Jan 04 2019 |
436 |
201.58 |
Dec 28 2018 |
441 |
201.58 |
Dec 21 2018 |
434 |
201.58 |
Dec 14 2018 |
420 |
201.58 |
Dec 07 2018 |
424 |
201.58 |
Nov 30 2018 |
427 |
201.58 |
Nov 23 2018 |
383 |
197.52 |
Nov 16 2018 |
382 |
197.52 |
Nov 09 2018 |
605 |
214.43 |
Nov 02 2018 |
612 |
214.43 |
Oct 26 2018 |
578 |
213.56 |
Oct 19 2018 |
587 |
213.56 |
Oct 12 2018 |
598 |
213.56 |
Oct 05 2018 |
537 |
209.84 |
Sep 28 2018 |
550 |
209.84 |
Sep 21 2018 |
554 |
209.84 |
Sep 14 2018 |
556 |
209.84 |
Sep 07 2018 |
560 |
209.84 |
Aug 31 2018 |
553 |
209.84 |
Aug 24 2018 |
549 |
209.84 |
Aug 17 2018 |
550 |
209.84 |
Aug 10 2018 |
550 |
209.84 |
Aug 03 2018 |
552 |
209.84 |
Jul 27 2018 |
552 |
209.84 |
Jul 20 2018 |
552 |
209.84 |
Jul 13 2018 |
554 |
209.84 |
Jul 06 2018 |
556 |
209.84 |
Jun 29 2018 |
566 |
209.84 |
Jun 22 2018 |
566 |
209.84 |
Jun 15 2018 |
566 |
209.84 |
Jun 08 2018 |
566 |
209.84 |
Jun 01 2018 |
567 |
209.84 |
May 25 2018 |
570 |
209.84 |
May 18 2018 |
570 |
209.84 |
May 11 2018 |
570 |
209.84 |
May 04 2018 |
573 |
209.84 |
Apr 27 2018 |
573 |
209.84 |
Apr 20 2018 |
575 |
209.84 |
Apr 13 2018 |
575 |
209.84 |
Apr 06 2018 |
575 |
209.84 |
Mar 30 2018 |
575 |
209.84 |
Mar 23 2018 |
575 |
209.84 |
Mar 16 2018 |
575 |
209.84 |
Mar 09 2018 |
575 |
209.84 |
Mar 02 2018 |
575 |
209.84 |
Feb 23 2018 |
575 |
209.84 |
Feb 16 2018 |
582 |
209.84 |
Feb 09 2018 |
584 |
209.84 |
Feb 02 2018 |
588 |
209.84 |
Jan 26 2018 |
598 |
209.84 |
Jan 19 2018 |
596 |
209.84 |
Jan 12 2018 |
558 |
209.84 |
Jan 05 2018 |
653 |
212.31 |
Dec 29 2017 |
655 |
212.31 |
Dec 22 2017 |
655 |
212.31 |
Dec 15 2017 |
652 |
212.31 |
Dec 08 2017 |
862 |
220.18 |
Dec 01 2017 |
865 |
220.18 |
Nov 24 2017 |
794 |
216.94 |
Nov 17 2017 |
778 |
216.94 |
Nov 10 2017 |
395 |
190.63 |
Nov 03 2017 |
388 |
190.63 |
Oct 27 2017 |
522 |
202.29 |
Oct 20 2017 |
499 |
200.03 |
Oct 13 2017 |
491 |
200.03 |
Oct 06 2017 |
548 |
206.79 |
Sep 29 2017 |
541 |
206.79 |
Sep 22 2017 |
540 |
206.79 |
Sep 15 2017 |
540 |
206.79 |
Sep 08 2017 |
546 |
206.79 |
Sep 01 2017 |
494 |
202.07 |
Aug 25 2017 |
497 |
202.07 |
Aug 18 2017 |
495 |
202.07 |
Aug 11 2017 |
497 |
202.07 |
Aug 04 2017 |
497 |
202.07 |
Jul 28 2017 |
495 |
202.07 |
Jul 21 2017 |
494 |
202.07 |
Jul 14 2017 |
494 |
202.07 |
Jul 07 2017 |
495 |
202.07 |
Jun 30 2017 |
496 |
202.07 |
Jun 23 2017 |
496 |
202.07 |
Jun 16 2017 |
496 |
202.07 |
Jun 09 2017 |
495 |
202.07 |
Jun 02 2017 |
494 |
202.07 |
May 26 2017 |
485 |
202.07 |
May 19 2017 |
486 |
202.07 |
May 12 2017 |
485 |
202.07 |
May 05 2017 |
486 |
202.07 |
Apr 28 2017 |
486 |
202.07 |
Apr 21 2017 |
486 |
202.07 |
Apr 14 2017 |
487 |
202.07 |
Apr 07 2017 |
487 |
202.07 |
Mar 31 2017 |
487 |
202.07 |
Mar 24 2017 |
487 |
202.07 |
Mar 17 2017 |
486 |
202.07 |
Mar 10 2017 |
486 |
202.07 |
Mar 03 2017 |
486 |
202.07 |
Feb 24 2017 |
486 |
202.07 |
Feb 17 2017 |
487 |
202.07 |
Feb 10 2017 |
487 |
202.07 |
Feb 03 2017 |
484 |
202.07 |
Jan 27 2017 |
482 |
202.07 |
Jan 20 2017 |
477 |
202.07 |
Jan 13 2017 |
472 |
202.07 |
Jan 06 2017 |
479 |
202.07 |
Dec 30 2016 |
483 |
202.07 |
Dec 23 2016 |
481 |
202.07 |
Dec 16 2016 |
478 |
202.07 |
Dec 09 2016 |
469 |
202.07 |
Dec 02 2016 |
458 |
202.07 |
Nov 25 2016 |
530 |
208.42 |
Nov 18 2016 |
669 |
216.88 |
Nov 11 2016 |
1276 |
241.41 |
Nov 04 2016 |
1264 |
241.41 |
Oct 28 2016 |
1247 |
241.41 |
Oct 21 2016 |
1162 |
237.88 |
Oct 14 2016 |
1414 |
246.62 |
Oct 07 2016 |
1359 |
242.82 |
Sep 30 2016 |
1325 |
242.82 |
Sep 23 2016 |
1296 |
242.82 |
Sep 16 2016 |
1288 |
242.82 |
Sep 09 2016 |
1501 |
248.81 |
Sep 02 2016 |
1460 |
248.81 |
Aug 26 2016 |
1771 |
258.42 |
Aug 19 2016 |
1697 |
258.42 |
Aug 12 2016 |
1692 |
258.42 |
Aug 05 2016 |
1705 |
258.42 |
Jul 29 2016 |
1705 |
258.42 |
Jul 22 2016 |
1701 |
258.42 |
Jun 28 2016 |
1701 |
258.42 |
Jun 21 2016 |
1701 |
258.42 |
Jun 14 2016 |
1701 |
258.42 |
Jun 07 2016 |
1701 |
258.42 |
May 31 2016 |
1701 |
258.42 |
May 24 2016 |
1701 |
258.42 |
May 17 2016 |
1698 |
258.42 |
May 10 2016 |
1698 |
258.42 |
May 03 2016 |
1698 |
258.42 |
Apr 26 2016 |
1698 |
258.42 |
Apr 19 2016 |
1699 |
258.42 |
Apr 12 2016 |
1702 |
258.42 |
Apr 05 2016 |
1702 |
258.42 |
Mar 29 2016 |
1702 |
258.42 |
Mar 22 2016 |
1701 |
258.42 |
Mar 15 2016 |
1700 |
258.42 |
Mar 08 2016 |
1700 |
258.42 |
Mar 01 2016 |
1701 |
258.42 |
Feb 23 2016 |
1694 |
258.42 |
Feb 16 2016 |
1691 |
258.42 |
Feb 09 2016 |
1691 |
258.42 |
Feb 02 2016 |
1673 |
258.42 |
Jan 26 2016 |
1680 |
258.42 |
Jan 19 2016 |
1683 |
258.42 |
Jan 12 2016 |
746 |
226.25 |
Jan 05 2016 |
784 |
226.25 |
Dec 29 2015 |
779 |
226.25 |
Dec 22 2015 |
767 |
226.25 |
Dec 15 2015 |
746 |
226.25 |
Dec 08 2015 |
755 |
226.25 |
Dec 01 2015 |
731 |
226.25 |
Nov 24 2015 |
727 |
226.25 |
Nov 17 2015 |
667 |
226.25 |
Nov 10 2015 |
649 |
226.25 |
Nov 03 2015 |
648 |
226.25 |
Oct 27 2015 |
661 |
226.25 |
Oct 20 2015 |
650 |
227.63 |