| Oct 27 2017 |
24743 |
544.19 |
| Oct 20 2017 |
26547 |
565.07 |
| Oct 13 2017 |
26727 |
570.41 |
| Oct 06 2017 |
26443 |
570.41 |
| Sep 29 2017 |
26373 |
570.41 |
| Sep 22 2017 |
26258 |
570.41 |
| Sep 15 2017 |
26625 |
575.46 |
| Sep 08 2017 |
26341 |
575.46 |
| Sep 01 2017 |
26380 |
575.46 |
| Aug 25 2017 |
26366 |
575.46 |
| Aug 18 2017 |
26398 |
575.46 |
| Aug 11 2017 |
26257 |
575.46 |
| Aug 04 2017 |
26288 |
575.46 |
| Jul 28 2017 |
26285 |
575.46 |
| Jul 21 2017 |
26315 |
575.46 |
| Jul 14 2017 |
26314 |
575.46 |
| Jul 07 2017 |
26306 |
575.46 |
| Jun 30 2017 |
26315 |
575.46 |
| Jun 23 2017 |
26312 |
575.46 |
| Jun 16 2017 |
26313 |
575.46 |
| Jun 09 2017 |
26286 |
575.46 |
| Jun 02 2017 |
26293 |
575.46 |
| May 26 2017 |
26083 |
575.46 |
| May 19 2017 |
26128 |
575.46 |
| May 12 2017 |
26065 |
575.46 |
| May 05 2017 |
25962 |
575.46 |
| Apr 28 2017 |
25923 |
575.46 |
| Apr 21 2017 |
25892 |
575.46 |
| Apr 14 2017 |
25935 |
575.46 |
| Apr 07 2017 |
25936 |
575.46 |
| Mar 31 2017 |
25935 |
575.46 |
| Mar 24 2017 |
25937 |
575.46 |
| Mar 17 2017 |
25928 |
575.46 |
| Mar 10 2017 |
25945 |
575.46 |
| Mar 03 2017 |
25945 |
575.46 |
| Feb 24 2017 |
25950 |
575.46 |
| Feb 17 2017 |
25968 |
575.46 |
| Feb 10 2017 |
25994 |
575.46 |
| Feb 03 2017 |
25987 |
575.46 |
| Jan 27 2017 |
25953 |
575.46 |
| Jan 20 2017 |
25965 |
575.46 |
| Jan 13 2017 |
25996 |
575.46 |
| Jan 06 2017 |
26317 |
575.46 |
| Dec 30 2016 |
26413 |
575.46 |
| Dec 23 2016 |
26404 |
575.46 |
| Dec 16 2016 |
26445 |
575.46 |
| Dec 09 2016 |
26663 |
575.46 |
| Dec 02 2016 |
27224 |
575.46 |
| Nov 25 2016 |
27119 |
575.46 |
| Nov 18 2016 |
27662 |
575.46 |
| Nov 11 2016 |
23944 |
532.15 |
| Nov 04 2016 |
22057 |
513.38 |
| Oct 28 2016 |
22411 |
516.53 |
| Oct 21 2016 |
22585 |
517.28 |
| Oct 14 2016 |
21476 |
507.15 |
| Oct 07 2016 |
21314 |
507.15 |
| Sep 30 2016 |
21226 |
507.15 |
| Sep 23 2016 |
20846 |
507.15 |
| Sep 16 2016 |
20492 |
507.15 |
| Sep 09 2016 |
20261 |
507.15 |
| Sep 02 2016 |
20188 |
507.15 |
| Aug 26 2016 |
20218 |
507.15 |
| Aug 19 2016 |
19820 |
507.15 |
| Aug 12 2016 |
19807 |
507.15 |
| Aug 05 2016 |
19826 |
507.15 |
| Jul 29 2016 |
19828 |
507.15 |
| Jul 22 2016 |
19806 |
507.15 |
| Jun 28 2016 |
19808 |
507.15 |
| Jun 21 2016 |
19869 |
507.15 |
| Jun 14 2016 |
19869 |
507.15 |
| Jun 07 2016 |
19870 |
507.15 |
| May 31 2016 |
19879 |
507.15 |
| May 24 2016 |
19879 |
507.15 |
| May 17 2016 |
19861 |
507.15 |
| May 10 2016 |
19861 |
507.15 |
| May 03 2016 |
19866 |
507.15 |
| Apr 26 2016 |
19862 |
507.15 |
| Apr 19 2016 |
19834 |
507.15 |
| Apr 12 2016 |
19873 |
507.15 |
| Apr 05 2016 |
19873 |
507.15 |
| Mar 29 2016 |
19873 |
507.15 |
| Mar 22 2016 |
19862 |
507.15 |
| Mar 15 2016 |
19860 |
507.15 |
| Mar 08 2016 |
19880 |
507.15 |
| Mar 01 2016 |
19877 |
507.15 |
| Feb 23 2016 |
19873 |
507.15 |
| Feb 16 2016 |
19805 |
507.15 |
| Feb 09 2016 |
19805 |
507.15 |
| Feb 02 2016 |
19747 |
507.15 |
| Jan 26 2016 |
19785 |
507.15 |
| Jan 19 2016 |
19790 |
507.15 |
| Jan 12 2016 |
19343 |
507.15 |
| Jan 05 2016 |
19768 |
507.15 |
| Dec 29 2015 |
19783 |
507.15 |
| Dec 22 2015 |
19606 |
507.15 |
| Dec 15 2015 |
19506 |
507.15 |
| Dec 08 2015 |
19800 |
507.15 |
| Dec 01 2015 |
19887 |
507.15 |
| Nov 24 2015 |
19717 |
507.15 |
| Nov 17 2015 |
22727 |
540.45 |
| Nov 10 2015 |
22763 |
540.45 |
| Nov 03 2015 |
22834 |
540.45 |
| Oct 27 2015 |
23240 |
544.07 |
| Oct 20 2015 |
23996 |
552 |
