| Nov 11 2016 |
25082 |
543.03 |
| Nov 04 2016 |
25163 |
543.03 |
| Oct 28 2016 |
25170 |
543.03 |
| Oct 21 2016 |
26554 |
555.67 |
| Oct 14 2016 |
26529 |
554.95 |
| Oct 07 2016 |
26341 |
554.95 |
| Sep 30 2016 |
26293 |
554.95 |
| Sep 23 2016 |
27148 |
568.93 |
| Sep 16 2016 |
26694 |
568.93 |
| Sep 09 2016 |
26272 |
568.93 |
| Sep 02 2016 |
26180 |
568.93 |
| Aug 26 2016 |
26230 |
568.93 |
| Aug 19 2016 |
25744 |
568.93 |
| Aug 12 2016 |
25730 |
568.93 |
| Aug 05 2016 |
25751 |
568.93 |
| Jul 29 2016 |
25753 |
568.93 |
| Jul 22 2016 |
25723 |
568.93 |
| Jun 28 2016 |
25725 |
568.93 |
| Jun 21 2016 |
25799 |
568.93 |
| Jun 14 2016 |
25799 |
568.93 |
| Jun 07 2016 |
25801 |
568.93 |
| May 31 2016 |
25808 |
568.93 |
| May 24 2016 |
25808 |
568.93 |
| May 17 2016 |
25783 |
568.93 |
| May 10 2016 |
25784 |
568.93 |
| May 03 2016 |
25790 |
568.93 |
| Apr 26 2016 |
25785 |
568.93 |
| Apr 19 2016 |
25749 |
568.93 |
| Apr 12 2016 |
25807 |
568.93 |
| Apr 05 2016 |
25807 |
568.93 |
| Mar 29 2016 |
25807 |
568.93 |
| Mar 22 2016 |
25788 |
568.93 |
| Mar 15 2016 |
25789 |
568.93 |
| Mar 08 2016 |
25812 |
568.93 |
| Mar 01 2016 |
25808 |
568.93 |
| Feb 23 2016 |
25804 |
568.93 |
| Feb 16 2016 |
25725 |
568.93 |
| Feb 09 2016 |
25725 |
568.93 |
| Feb 02 2016 |
25668 |
568.93 |
| Jan 26 2016 |
25714 |
568.93 |
| Jan 19 2016 |
25726 |
568.93 |
| Jan 12 2016 |
25277 |
568.93 |
| Jan 05 2016 |
25733 |
568.93 |
| Dec 29 2015 |
25772 |
568.93 |
| Dec 22 2015 |
25569 |
568.93 |
| Dec 15 2015 |
25457 |
568.93 |
| Dec 08 2015 |
25806 |
568.93 |
| Dec 01 2015 |
25919 |
568.93 |
| Nov 24 2015 |
25667 |
568.93 |
| Nov 17 2015 |
25962 |
575.41 |
| Nov 10 2015 |
26016 |
575.41 |
| Nov 03 2015 |
26111 |
575.41 |
| Oct 27 2015 |
26218 |
575.41 |
| Oct 20 2015 |
26431 |
577.77 |
