| Sep 21 2018 |
18363 |
489.68 |
| Sep 14 2018 |
17605 |
484.57 |
| Sep 07 2018 |
17488 |
484.57 |
| Aug 31 2018 |
17324 |
484.57 |
| Aug 24 2018 |
17238 |
484.57 |
| Aug 17 2018 |
17225 |
484.57 |
| Aug 10 2018 |
17235 |
484.57 |
| Aug 03 2018 |
17260 |
484.57 |
| Jul 27 2018 |
17273 |
484.57 |
| Jul 20 2018 |
17289 |
484.57 |
| Jul 13 2018 |
17290 |
484.57 |
| Jul 06 2018 |
17260 |
484.57 |
| Jun 29 2018 |
17322 |
484.57 |
| Jun 22 2018 |
17322 |
484.57 |
| Jun 15 2018 |
17347 |
484.57 |
| Jun 08 2018 |
17374 |
484.57 |
| Jun 01 2018 |
17363 |
484.57 |
| May 25 2018 |
17386 |
484.57 |
| May 18 2018 |
17354 |
484.57 |
| May 11 2018 |
17382 |
484.57 |
| May 04 2018 |
17461 |
484.57 |
| Apr 27 2018 |
17453 |
484.57 |
| Apr 20 2018 |
17502 |
484.57 |
| Apr 13 2018 |
17496 |
484.57 |
| Apr 06 2018 |
17496 |
484.57 |
| Mar 30 2018 |
17495 |
484.57 |
| Mar 23 2018 |
17495 |
484.57 |
| Mar 16 2018 |
17485 |
484.57 |
| Mar 09 2018 |
17485 |
484.57 |
| Mar 02 2018 |
17490 |
484.57 |
| Feb 23 2018 |
17484 |
484.57 |
| Feb 16 2018 |
17500 |
484.57 |
| Feb 09 2018 |
17492 |
484.57 |
| Feb 02 2018 |
17502 |
484.57 |
| Jan 26 2018 |
17536 |
484.57 |
| Jan 19 2018 |
17481 |
484.57 |
| Jan 12 2018 |
17060 |
484.57 |
| Jan 05 2018 |
17289 |
484.57 |
| Dec 29 2017 |
17328 |
484.57 |
| Dec 22 2017 |
17305 |
484.57 |
| Dec 15 2017 |
17266 |
484.57 |
| Dec 08 2017 |
17629 |
484.57 |
| Dec 01 2017 |
17779 |
484.57 |
| Nov 24 2017 |
17811 |
484.57 |
| Nov 17 2017 |
17986 |
484.57 |
| Nov 10 2017 |
18464 |
484.57 |
| Nov 03 2017 |
17824 |
478.71 |
| Oct 27 2017 |
16920 |
470.58 |
| Oct 20 2017 |
16484 |
466.95 |
| Oct 13 2017 |
16273 |
466.95 |
| Oct 06 2017 |
16137 |
466.95 |
| Sep 29 2017 |
17839 |
482.42 |
| Sep 22 2017 |
17774 |
482.42 |
| Sep 15 2017 |
18189 |
486.48 |
| Sep 08 2017 |
17993 |
486.48 |
| Sep 01 2017 |
18021 |
486.48 |
| Aug 25 2017 |
18024 |
486.48 |
| Aug 18 2017 |
18058 |
486.48 |
| Aug 11 2017 |
17966 |
486.48 |
| Aug 04 2017 |
17993 |
486.48 |
| Jul 28 2017 |
17990 |
486.48 |
| Jul 21 2017 |
18012 |
486.48 |
| Jul 14 2017 |
18013 |
486.48 |
| Jul 07 2017 |
18008 |
486.48 |
| Jun 30 2017 |
18019 |
486.48 |
| Jun 23 2017 |
18018 |
486.48 |
| Jun 16 2017 |
18012 |
486.48 |
| Jun 09 2017 |
17986 |
486.48 |
| Jun 02 2017 |
17987 |
486.48 |
| May 26 2017 |
17817 |
486.48 |
| May 19 2017 |
17840 |
486.48 |
| May 12 2017 |
17779 |
486.48 |
| May 05 2017 |
17723 |
486.48 |
| Apr 28 2017 |
17693 |
486.48 |
| Apr 21 2017 |
17665 |
486.48 |
| Apr 14 2017 |
17692 |
486.48 |
| Apr 07 2017 |
17693 |
486.48 |
| Mar 31 2017 |
17693 |
486.48 |
| Mar 24 2017 |
17694 |
486.48 |
| Mar 17 2017 |
17683 |
486.48 |
| Mar 10 2017 |
17700 |
486.48 |
| Mar 03 2017 |
17700 |
486.48 |
| Feb 24 2017 |
17702 |
486.48 |
| Feb 17 2017 |
17717 |
486.48 |
| Feb 10 2017 |
17741 |
486.48 |
| Feb 03 2017 |
17731 |
486.48 |
| Jan 27 2017 |
17731 |
486.48 |
| Jan 20 2017 |
17756 |
486.48 |
| Jan 13 2017 |
17782 |
486.48 |
| Jan 06 2017 |
18026 |
486.48 |
| Dec 30 2016 |
18093 |
486.48 |
| Dec 23 2016 |
18094 |
486.48 |
| Dec 16 2016 |
18143 |
486.48 |
| Dec 09 2016 |
18237 |
486.48 |
| Dec 02 2016 |
18603 |
486.48 |
| Nov 25 2016 |
18535 |
486.48 |
| Nov 18 2016 |
18803 |
486.48 |
| Nov 11 2016 |
20610 |
500.36 |
| Nov 04 2016 |
22400 |
516.62 |
| Oct 28 2016 |
22271 |
515.24 |
| Oct 21 2016 |
22217 |
513.81 |
| Oct 14 2016 |
22215 |
513.81 |
| Oct 07 2016 |
22064 |
513.81 |
| Sep 30 2016 |
21985 |
513.81 |
| Sep 23 2016 |
21585 |
513.81 |
| Sep 16 2016 |
22175 |
523.16 |
| Sep 09 2016 |
21919 |
523.16 |
| Sep 02 2016 |
21839 |
523.16 |
| Aug 26 2016 |
21869 |
523.16 |
| Aug 19 2016 |
21448 |
523.16 |
| Aug 12 2016 |
21432 |
523.16 |
| Aug 05 2016 |
21453 |
523.16 |
| Jul 29 2016 |
21455 |
523.16 |
| Jul 22 2016 |
21426 |
523.16 |
| Jun 28 2016 |
21428 |
523.16 |
| Jun 21 2016 |
21491 |
523.16 |
| Jun 14 2016 |
21491 |
523.16 |
| Jun 07 2016 |
21493 |
523.16 |
| May 31 2016 |
21501 |
523.16 |
| May 24 2016 |
21501 |
523.16 |
| May 17 2016 |
21481 |
523.16 |
| May 10 2016 |
21482 |
523.16 |
| May 03 2016 |
21489 |
523.16 |
| Apr 26 2016 |
21483 |
523.16 |
| Apr 19 2016 |
21447 |
523.16 |
| Apr 12 2016 |
21493 |
523.16 |
| Apr 05 2016 |
21493 |
523.16 |
| Mar 29 2016 |
21493 |
523.16 |
| Mar 22 2016 |
21478 |
523.16 |
| Mar 15 2016 |
21476 |
523.16 |
| Mar 08 2016 |
21497 |
523.16 |
| Mar 01 2016 |
21493 |
523.16 |
| Feb 23 2016 |
21491 |
523.16 |
| Feb 16 2016 |
21420 |
523.16 |
| Feb 09 2016 |
21420 |
523.16 |
| Feb 02 2016 |
21359 |
523.16 |
| Jan 26 2016 |
21399 |
523.16 |
| Jan 19 2016 |
21403 |
523.16 |
| Jan 12 2016 |
20954 |
523.16 |
| Jan 05 2016 |
21395 |
523.16 |
| Dec 29 2015 |
21425 |
523.16 |
| Dec 22 2015 |
21244 |
523.16 |
| Dec 15 2015 |
21137 |
523.16 |
| Dec 08 2015 |
21452 |
523.16 |
| Dec 01 2015 |
21542 |
523.16 |
| Nov 24 2015 |
21339 |
523.16 |
| Nov 17 2015 |
21010 |
523.16 |
| Nov 10 2015 |
21032 |
523.16 |
| Nov 03 2015 |
21061 |
523.16 |
| Oct 27 2015 |
21392 |
525.84 |
| Oct 20 2015 |
22728 |
540 |
