| Nov 11 2016 |
17808 |
474.93 |
| Nov 04 2016 |
17314 |
470.23 |
| Oct 28 2016 |
17282 |
470.45 |
| Oct 21 2016 |
18468 |
480.4 |
| Oct 14 2016 |
18372 |
480.4 |
| Oct 07 2016 |
18278 |
480.4 |
| Sep 30 2016 |
18231 |
480.4 |
| Sep 23 2016 |
17302 |
474.5 |
| Sep 16 2016 |
17009 |
474.5 |
| Sep 09 2016 |
16848 |
474.5 |
| Sep 02 2016 |
16796 |
474.5 |
| Aug 26 2016 |
16822 |
474.5 |
| Aug 19 2016 |
16482 |
474.5 |
| Aug 12 2016 |
16472 |
474.5 |
| Aug 05 2016 |
16490 |
474.5 |
| Jul 29 2016 |
16491 |
474.5 |
| Jul 22 2016 |
16468 |
474.5 |
| Jun 28 2016 |
16470 |
474.5 |
| Jun 21 2016 |
16527 |
474.5 |
| Jun 14 2016 |
16527 |
474.5 |
| Jun 07 2016 |
16529 |
474.5 |
| May 31 2016 |
16538 |
474.5 |
| May 24 2016 |
16538 |
474.5 |
| May 17 2016 |
16522 |
474.5 |
| May 10 2016 |
16522 |
474.5 |
| May 03 2016 |
16523 |
474.5 |
| Apr 26 2016 |
16523 |
474.5 |
| Apr 19 2016 |
16501 |
474.5 |
| Apr 12 2016 |
16538 |
474.5 |
| Apr 05 2016 |
16538 |
474.5 |
| Mar 29 2016 |
16538 |
474.5 |
| Mar 22 2016 |
16528 |
474.5 |
| Mar 15 2016 |
16526 |
474.5 |
| Mar 08 2016 |
16543 |
474.5 |
| Mar 01 2016 |
16539 |
474.5 |
| Feb 23 2016 |
16535 |
474.5 |
| Feb 16 2016 |
16472 |
474.5 |
| Feb 09 2016 |
16472 |
474.5 |
| Feb 02 2016 |
16419 |
474.5 |
| Jan 26 2016 |
16457 |
474.5 |
| Jan 19 2016 |
16469 |
474.5 |
| Jan 12 2016 |
16023 |
474.5 |
| Jan 05 2016 |
16401 |
474.5 |
| Dec 29 2015 |
16415 |
474.5 |
| Dec 22 2015 |
16251 |
474.5 |
| Dec 15 2015 |
16143 |
474.5 |
| Dec 08 2015 |
16403 |
474.5 |
| Dec 01 2015 |
16374 |
474.5 |
| Nov 24 2015 |
16241 |
474.5 |
| Nov 17 2015 |
16444 |
479.41 |
| Nov 10 2015 |
17408 |
488.64 |
| Nov 03 2015 |
17448 |
488.64 |
| Oct 27 2015 |
17916 |
493.08 |
| Oct 20 2015 |
17639 |
490.82 |
