| Sep 02 2013 |
5923 |
372.57 |
| Aug 26 2013 |
5903 |
372.57 |
| Aug 19 2013 |
5916 |
372.57 |
| Aug 12 2013 |
5916 |
372.57 |
| Aug 05 2013 |
5917 |
372.57 |
| Jul 29 2013 |
5917 |
372.57 |
| Jul 22 2013 |
5935 |
372.57 |
| Jul 15 2013 |
5935 |
372.57 |
| Jul 08 2013 |
5935 |
372.57 |
| Jul 01 2013 |
5935 |
372.57 |
| Jun 24 2013 |
5935 |
372.57 |
| Jun 17 2013 |
5935 |
372.57 |
| Jun 10 2013 |
5935 |
372.57 |
| Jun 03 2013 |
5935 |
372.57 |
| May 27 2013 |
5935 |
372.57 |
| May 20 2013 |
5935 |
372.57 |
| May 13 2013 |
5935 |
372.57 |
| May 06 2013 |
5935 |
372.57 |
| Apr 29 2013 |
5935 |
372.57 |
| Apr 22 2013 |
5929 |
372.57 |
| Apr 15 2013 |
5937 |
372.57 |
| Apr 08 2013 |
5937 |
372.57 |
| Apr 01 2013 |
5937 |
372.57 |
| Mar 25 2013 |
5938 |
372.57 |
| Mar 18 2013 |
5938 |
372.57 |
| Mar 11 2013 |
5938 |
372.57 |
| Mar 04 2013 |
5938 |
372.57 |
| Feb 25 2013 |
5938 |
372.57 |
| Feb 18 2013 |
5944 |
372.57 |
| Feb 11 2013 |
5952 |
372.57 |
| Feb 04 2013 |
5917 |
372.57 |
| Jan 28 2013 |
5946 |
372.57 |
| Jan 21 2013 |
5967 |
372.57 |
| Jan 14 2013 |
6033 |
372.57 |
| Jan 07 2013 |
6008 |
372.57 |
| Dec 31 2012 |
6015 |
372.57 |
| Dec 24 2012 |
6011 |
372.57 |
| Dec 17 2012 |
6020 |
372.57 |
| Dec 10 2012 |
6486 |
380.21 |
| Dec 03 2012 |
6692 |
382.15 |
| Nov 26 2012 |
6620 |
382.15 |
| Nov 19 2012 |
6979 |
386.27 |
| Nov 12 2012 |
6521 |
379.66 |
| Nov 05 2012 |
6496 |
379.66 |
| Oct 29 2012 |
6059 |
371.95 |
| Oct 22 2012 |
6095 |
371.95 |
| Oct 15 2012 |
6030 |
371.95 |
| Oct 02 2012 |
5993 |
371.95 |
| Sep 26 2012 |
6031 |
371.95 |
| Sep 20 2012 |
5996 |
371.95 |
| Sep 13 2012 |
5616 |
366.32 |
| Jan 19 2012 |
5719 |
377.51 |
| Dec 29 2011 |
5642 |
377.51 |
| Dec 13 2011 |
5560 |
377.51 |
| Dec 09 2011 |
5637 |
378.66 |
| Dec 01 2011 |
5187 |
371.06 |
| Nov 25 2011 |
5232 |
371.06 |
| Nov 17 2011 |
4936 |
366.29 |
| Nov 10 2011 |
4976 |
366.29 |
| Nov 04 2011 |
4781 |
363.04 |
| Oct 28 2011 |
4997 |
366.77 |
| Oct 21 2011 |
5291 |
371.71 |
| Oct 14 2011 |
5298 |
372.64 |
| Oct 07 2011 |
4953 |
369.5 |
| Sep 30 2011 |
5116 |
372.98 |
| Sep 27 2011 |
5264 |
377.1 |
| Sep 23 2011 |
5186 |
377.14 |
| Sep 16 2011 |
5283 |
381.24 |
| Sep 09 2011 |
5462 |
386.44 |
| Jan 13 2011 |
5431 |
386.46 |
| Dec 28 2010 |
5631 |
386.46 |
| Dec 14 2010 |
5807 |
390.03 |
| Dec 03 2010 |
6483 |
401.28 |
| Nov 26 2010 |
6022 |
393.94 |
| Nov 19 2010 |
5971 |
394.07 |
| Nov 12 2010 |
6045 |
396.31 |
| Nov 04 2010 |
5746 |
392.03 |
| Oct 28 2010 |
5576 |
392.7 |
| Oct 22 2010 |
5521 |
392.81 |
| Oct 14 2010 |
5911 |
401.67 |
| Oct 05 2010 |
5466 |
400.63 |
| Sep 29 2010 |
5339 |
397.35 |
| Sep 24 2010 |
5163 |
397.35 |
| Sep 17 2010 |
5426 |
405.3 |
| Sep 10 2010 |
5318 |
405.3 |
| Aug 15 2010 |
4681 |
405.3 |
| Jan 29 2010 |
5334 |
405.3 |
| Jan 15 2010 |
5298 |
405.3 |
| Jan 08 2010 |
5184 |
405.3 |
| Dec 18 2009 |
4921 |
405.3 |
| Dec 09 2009 |
4423 |
396.32 |
| Dec 04 2009 |
3659 |
378.68 |
| Nov 27 2009 |
3480 |
373 |
| Nov 20 2009 |
3354 |
373 |
| Nov 13 2009 |
2871 |
363.62 |
| Nov 06 2009 |
3267 |
375.78 |
| Oct 30 2009 |
3430 |
364.46 |
| Oct 23 2009 |
3786 |
379.38 |
| Oct 16 2009 |
4517 |
399.53 |
| Oct 09 2009 |
4354 |
394.92 |
| Oct 02 2009 |
5329 |
423.28 |
| Sep 25 2009 |
5598 |
435.92 |
| Nov 02 2007 |
3245 |
455.18 |
| Oct 26 2007 |
2664 |
429.33 |
| Oct 19 2007 |
2594 |
429.33 |
| Oct 12 2007 |
3128 |
457.23 |
| Oct 05 2007 |
2718 |
447.19 |
| Sep 28 2007 |
2682 |
447.19 |
| Sep 21 2007 |
2533 |
447.19 |
| Sep 14 2007 |
2469 |
447.19 |
| Aug 24 2007 |
2414 |
447.19 |
| Dec 14 2006 |
2256 |
447.19 |
| Dec 08 2006 |
2239 |
447.19 |
| Dec 01 2006 |
2193 |
447.19 |
| Nov 24 2006 |
2146 |
447.19 |
| Nov 17 2006 |
1940 |
447.19 |
| Nov 10 2006 |
1868 |
447.19 |
| Nov 03 2006 |
1555 |
430.57 |
| Oct 27 2006 |
1753 |
456.84 |
| Oct 20 2006 |
1588 |
456.84 |
| Oct 13 2006 |
942 |
407.02 |
