| Nov 16 2023 |
555 |
258.58 |
| Nov 09 2023 |
506 |
258.58 |
| Nov 02 2023 |
936 |
268.85 |
| Oct 26 2023 |
684 |
253.22 |
| Oct 19 2023 |
693 |
253.22 |
| Oct 12 2023 |
670 |
253.22 |
| Oct 05 2023 |
625 |
250.93 |
| Sep 28 2023 |
625 |
250.93 |
| Sep 21 2023 |
628 |
250.93 |
| Sep 14 2023 |
629 |
250.93 |
| Sep 07 2023 |
628 |
250.93 |
| Aug 31 2023 |
630 |
250.93 |
| Aug 24 2023 |
627 |
250.93 |
| Aug 17 2023 |
625 |
250.93 |
| Aug 10 2023 |
625 |
250.93 |
| Aug 03 2023 |
627 |
250.93 |
| Jul 27 2023 |
627 |
250.93 |
| Jul 20 2023 |
611 |
250.93 |
| Jul 13 2023 |
611 |
250.93 |
| Jul 06 2023 |
608 |
250.93 |
| Jun 29 2023 |
607 |
250.93 |
| Jun 22 2023 |
607 |
250.93 |
| Jun 15 2023 |
607 |
250.93 |
| Jun 08 2023 |
609 |
250.93 |
| Jun 01 2023 |
608 |
250.93 |
| May 25 2023 |
606 |
250.93 |
| May 18 2023 |
606 |
250.93 |
| May 11 2023 |
606 |
250.93 |
| May 04 2023 |
607 |
250.93 |
| Apr 27 2023 |
609 |
250.93 |
| Apr 20 2023 |
609 |
250.93 |
| Apr 13 2023 |
609 |
250.93 |
| Apr 06 2023 |
611 |
250.93 |
| Mar 30 2023 |
610 |
250.93 |
| Mar 23 2023 |
610 |
250.93 |
| Mar 16 2023 |
610 |
250.93 |
| Mar 09 2023 |
610 |
250.93 |
| Mar 02 2023 |
610 |
250.93 |
| Feb 23 2023 |
611 |
250.93 |
| Feb 16 2023 |
609 |
250.93 |
| Feb 09 2023 |
610 |
250.93 |
| Feb 02 2023 |
610 |
250.93 |
| Jan 26 2023 |
606 |
250.93 |
| Jan 19 2023 |
609 |
250.93 |
| Jan 12 2023 |
600 |
250.93 |
| Jan 05 2023 |
604 |
250.93 |
| Dec 29 2022 |
602 |
250.93 |
| Dec 22 2022 |
878 |
250.59 |
| Dec 15 2022 |
873 |
250.59 |
| Dec 08 2022 |
867 |
250.59 |
| Dec 01 2022 |
863 |
250.59 |
| Nov 24 2022 |
868 |
250.59 |
| Nov 17 2022 |
853 |
250.56 |
| Nov 10 2022 |
848 |
250.56 |
| Nov 03 2022 |
832 |
250.56 |
| Oct 27 2022 |
912 |
259.81 |
| Oct 20 2022 |
899 |
259.81 |
| Oct 13 2022 |
1014 |
266.52 |
| Oct 06 2022 |
1016 |
266.52 |
| Sep 29 2022 |
1000 |
266.52 |
| Sep 22 2022 |
998 |
266.52 |
| Sep 15 2022 |
989 |
266.52 |
| Sep 08 2022 |
981 |
266.52 |
| Sep 01 2022 |
984 |
266.52 |
| Aug 25 2022 |
984 |
266.52 |
| Aug 18 2022 |
984 |
266.52 |
| Aug 11 2022 |
985 |
266.52 |
| Aug 04 2022 |
982 |
266.52 |
| Jul 28 2022 |
982 |
266.52 |
| Jul 21 2022 |
982 |
266.52 |
| Jul 14 2022 |
982 |
266.52 |
| Jul 07 2022 |
982 |
266.52 |
| Jun 30 2022 |
982 |
266.52 |
| Jun 23 2022 |
975 |
266.52 |
| Jun 16 2022 |
975 |
266.52 |
| Jun 09 2022 |
980 |
266.52 |
| Jun 02 2022 |
980 |
266.52 |
| May 26 2022 |
977 |
266.52 |
| May 19 2022 |
977 |
266.52 |
| May 12 2022 |
977 |
266.52 |
| May 05 2022 |
977 |
266.52 |
| Apr 28 2022 |
974 |
266.52 |
| Apr 21 2022 |
974 |
266.52 |
| Apr 14 2022 |
974 |
266.52 |
| Apr 07 2022 |
974 |
266.52 |
| Mar 31 2022 |
974 |
266.52 |
| Mar 24 2022 |
974 |
266.52 |
| Mar 17 2022 |
973 |
266.52 |
| Mar 10 2022 |
973 |
266.52 |
| Mar 03 2022 |
973 |
266.52 |
| Feb 24 2022 |
967 |
266.52 |
| Feb 17 2022 |
966 |
266.52 |
| Feb 10 2022 |
973 |
266.52 |
| Feb 03 2022 |
984 |
266.52 |
| Jan 27 2022 |
987 |
266.52 |
| Jan 20 2022 |
956 |
266.52 |
| Jan 13 2022 |
971 |
266.52 |
| Jan 06 2022 |
1028 |
266.52 |
| Dec 30 2021 |
1042 |
266.52 |
| Dec 23 2021 |
1048 |
266.52 |
| Dec 16 2021 |
1054 |
266.52 |
| Dec 09 2021 |
1065 |
266.52 |
| Dec 02 2021 |
1089 |
266.52 |
| Nov 08 2019 |
3969 |
316.69 |
| Nov 01 2019 |
3969 |
316.69 |
| Oct 25 2019 |
3910 |
316.69 |
| Oct 18 2019 |
3860 |
316.69 |
| Oct 11 2019 |
3885 |
316.69 |
| Oct 04 2019 |
3948 |
316.69 |
| Sep 27 2019 |
3951 |
316.69 |
| Sep 20 2019 |
3892 |
316.69 |
| Sep 13 2019 |
3915 |
316.69 |
| Sep 06 2019 |
3788 |
316.69 |
| Aug 30 2019 |
3817 |
316.69 |
| Aug 23 2019 |
3832 |
316.69 |
| Aug 16 2019 |
3806 |
316.69 |
| Aug 09 2019 |
3806 |
316.69 |
| Aug 02 2019 |
3806 |
316.69 |
| Jul 26 2019 |
3807 |
316.69 |
| Jul 19 2019 |
3809 |
316.69 |
| Jul 12 2019 |
3826 |
316.69 |
| Jul 05 2019 |
3830 |
316.69 |
| Jun 28 2019 |
3826 |
316.69 |
| Jun 21 2019 |
3828 |
316.69 |
| Jun 14 2019 |
3819 |
316.69 |
| Jun 07 2019 |
3821 |
316.69 |
| May 31 2019 |
3827 |
316.69 |
| May 24 2019 |
3827 |
316.69 |
| May 17 2019 |
3837 |
316.69 |
| May 10 2019 |
3834 |
316.69 |
| May 03 2019 |
3843 |
316.69 |
| Apr 26 2019 |
3844 |
316.69 |
| Apr 19 2019 |
3851 |
316.69 |
| Apr 12 2019 |
3851 |
316.69 |
| Apr 05 2019 |
3851 |
316.69 |
| Mar 29 2019 |
3851 |
316.69 |
| Mar 22 2019 |
3849 |
316.69 |
| Mar 15 2019 |
3855 |
316.69 |
| Mar 08 2019 |
3849 |
316.69 |
| Mar 01 2019 |
3851 |
316.69 |
| Feb 22 2019 |
3851 |
316.69 |
| Feb 15 2019 |
3860 |
316.69 |
| Feb 08 2019 |
3850 |
316.69 |
| Feb 01 2019 |
3864 |
316.69 |
| Jan 25 2019 |
3864 |
316.69 |
| Jan 18 2019 |
3641 |
316.69 |
| Jan 11 2019 |
3918 |
316.69 |
| Jan 04 2019 |
3944 |
316.69 |
| Dec 28 2018 |
3963 |
316.69 |
| Dec 21 2018 |
3928 |
316.69 |
| Dec 14 2018 |
3909 |
316.69 |
| Dec 07 2018 |
3960 |
316.69 |
| Nov 30 2018 |
3998 |
316.69 |
| Nov 23 2018 |
4009 |
316.69 |
| Nov 16 2018 |
4058 |
316.69 |
| Oct 26 2018 |
2122 |
270.86 |
| Oct 19 2018 |
2131 |
270.86 |
| Oct 12 2018 |
2160 |
270.86 |
| Oct 05 2018 |
2101 |
270.86 |
| Sep 28 2018 |
2118 |
270.86 |
| Sep 21 2018 |
1152 |
237.47 |
| Sep 14 2018 |
946 |
229.33 |
| Sep 07 2018 |
953 |
229.33 |
| Aug 31 2018 |
944 |
229.33 |
| Aug 24 2018 |
945 |
229.33 |
| Aug 17 2018 |
946 |
229.33 |
| Aug 10 2018 |
946 |
229.33 |
| Aug 03 2018 |
947 |
229.33 |
| Jul 27 2018 |
948 |
229.33 |
| Jul 20 2018 |
948 |
229.33 |
| Jul 13 2018 |
949 |
229.33 |
| Jul 06 2018 |
948 |
229.33 |
| Jun 29 2018 |
966 |
229.33 |
| Jun 22 2018 |
966 |
229.33 |
| Jun 15 2018 |
967 |
229.33 |
| Jun 08 2018 |
969 |
229.33 |
| Jun 01 2018 |
969 |
229.33 |
| May 25 2018 |
978 |
229.33 |
| May 18 2018 |
978 |
229.33 |
| May 11 2018 |
979 |
229.33 |
| May 04 2018 |
988 |
229.33 |
| Apr 27 2018 |
989 |
229.33 |
| Apr 20 2018 |
992 |
229.33 |
| Apr 13 2018 |
991 |
229.33 |
| Apr 06 2018 |
991 |
229.33 |
| Mar 30 2018 |
991 |
229.33 |
| Mar 23 2018 |
991 |
229.33 |
| Mar 16 2018 |
990 |
229.33 |
| Mar 09 2018 |
990 |
229.33 |
| Mar 02 2018 |
990 |
229.33 |
| Feb 23 2018 |
990 |
229.33 |
| Feb 16 2018 |
996 |
229.33 |
| Feb 09 2018 |
995 |
229.33 |
| Feb 02 2018 |
1004 |
229.33 |
| Jan 26 2018 |
1013 |
229.33 |
| Jan 19 2018 |
1021 |
229.33 |
| Jan 12 2018 |
916 |
229.33 |
| Jan 05 2018 |
1005 |
229.33 |
| Dec 29 2017 |
1003 |
229.33 |
| Dec 22 2017 |
1001 |
229.33 |
| Dec 15 2017 |
992 |
229.33 |
| Dec 08 2017 |
1044 |
229.33 |
| Dec 01 2017 |
1044 |
229.33 |
| Nov 24 2017 |
1056 |
229.33 |
| Nov 17 2017 |
1046 |
229.33 |
| Nov 10 2017 |
1059 |
229.33 |
| Nov 03 2017 |
1056 |
229.33 |
| Oct 27 2017 |
636 |
209.45 |
| Oct 20 2017 |
808 |
219.68 |
| Oct 13 2017 |
714 |
215.33 |
| Oct 06 2017 |
693 |
215.33 |
| Sep 29 2017 |
768 |
219.84 |
| Sep 22 2017 |
756 |
219.84 |
| Sep 15 2017 |
761 |
219.84 |
| Sep 08 2017 |
760 |
219.84 |
| Sep 01 2017 |
766 |
219.84 |
| Aug 25 2017 |
766 |
219.84 |
| Aug 18 2017 |
762 |
219.84 |
| Aug 11 2017 |
763 |
219.84 |
| Aug 04 2017 |
766 |
219.84 |
| Jul 28 2017 |
764 |
219.84 |
| Jul 21 2017 |
764 |
219.84 |
| Jul 14 2017 |
765 |
219.84 |
| Jul 07 2017 |
765 |
219.84 |
| Jun 30 2017 |
766 |
219.84 |
| Jun 23 2017 |
766 |
219.84 |
| Jun 16 2017 |
766 |
219.84 |
| Jun 09 2017 |
767 |
219.84 |
| Jun 02 2017 |
767 |
219.84 |
| May 26 2017 |
737 |
219.84 |
| May 19 2017 |
739 |
219.84 |
| May 12 2017 |
737 |
219.84 |
| May 05 2017 |
737 |
219.84 |
| Apr 28 2017 |
735 |
219.84 |
| Apr 21 2017 |
733 |
219.84 |
| Apr 14 2017 |
734 |
219.84 |
| Apr 07 2017 |
734 |
219.84 |
| Mar 31 2017 |
734 |
219.84 |
| Mar 24 2017 |
734 |
219.84 |
| Mar 17 2017 |
733 |
219.84 |
| Mar 10 2017 |
734 |
219.84 |
| Mar 03 2017 |
734 |
219.84 |
| Feb 24 2017 |
734 |
219.84 |
| Feb 17 2017 |
734 |
219.84 |
| Feb 10 2017 |
738 |
219.84 |
| Feb 03 2017 |
730 |
219.84 |
| Jan 27 2017 |
731 |
219.84 |
| Jan 20 2017 |
730 |
219.84 |
| Jan 13 2017 |
733 |
219.84 |
| Jan 06 2017 |
760 |
219.84 |
| Dec 30 2016 |
764 |
219.84 |
| Dec 23 2016 |
760 |
219.84 |
| Dec 16 2016 |
756 |
219.84 |
| Dec 09 2016 |
748 |
219.84 |
| Dec 02 2016 |
739 |
219.84 |
| Nov 25 2016 |
736 |
219.84 |
| Nov 18 2016 |
732 |
219.84 |
| Nov 11 2016 |
740 |
219.84 |
| Oct 21 2016 |
800 |
222.7 |
| Oct 14 2016 |
507 |
208.51 |
| Oct 07 2016 |
538 |
208.51 |
| Sep 30 2016 |
523 |
208.51 |
| Sep 23 2016 |
575 |
212.34 |
| Sep 16 2016 |
576 |
212.34 |
| Sep 09 2016 |
589 |
212.34 |
| Sep 02 2016 |
573 |
212.34 |
| Aug 26 2016 |
577 |
212.34 |
| Aug 19 2016 |
570 |
212.34 |
| Aug 12 2016 |
569 |
212.34 |
| Aug 05 2016 |
573 |
212.34 |
| Jul 29 2016 |
573 |
212.34 |
| Jul 22 2016 |
573 |
212.34 |
| Jun 28 2016 |
573 |
212.34 |
| Jun 21 2016 |
573 |
212.34 |
| Jun 14 2016 |
573 |
212.34 |
| Jun 07 2016 |
573 |
212.34 |
| May 31 2016 |
573 |
212.34 |
| May 24 2016 |
573 |
212.34 |
| May 17 2016 |
573 |
212.34 |
| May 10 2016 |
573 |
212.34 |
| May 03 2016 |
573 |
212.34 |
| Apr 26 2016 |
573 |
212.34 |
| Apr 19 2016 |
573 |
212.34 |
| Apr 12 2016 |
573 |
212.34 |
| Apr 05 2016 |
573 |
212.34 |
| Mar 29 2016 |
573 |
212.34 |
| Mar 22 2016 |
573 |
212.34 |
| Mar 15 2016 |
573 |
212.34 |
| Mar 08 2016 |
573 |
212.34 |
| Mar 01 2016 |
573 |
212.34 |
| Feb 23 2016 |
568 |
212.34 |
| Feb 16 2016 |
567 |
212.34 |
| Feb 09 2016 |
567 |
212.34 |
| Feb 02 2016 |
556 |
212.34 |
| Jan 26 2016 |
559 |
212.34 |
| Jan 19 2016 |
558 |
212.34 |
| Jan 12 2016 |
496 |
212.34 |
| Jan 05 2016 |
519 |
212.34 |
| Dec 29 2015 |
516 |
212.34 |
| Dec 22 2015 |
515 |
212.34 |
| Dec 15 2015 |
513 |
212.34 |
| Dec 08 2015 |
506 |
212.34 |
| Dec 01 2015 |
491 |
212.34 |
| Nov 24 2015 |
491 |
212.34 |
| Nov 17 2015 |
453 |
212.34 |
| Nov 10 2015 |
449 |
212.34 |
| Nov 03 2015 |
577 |
221.35 |
| Oct 27 2015 |
580 |
221.35 |
| Oct 20 2015 |
531 |
220 |
