Oct 02 2012 |
16928 |
504.47 |
Sep 26 2012 |
16901 |
504.47 |
Sep 20 2012 |
16760 |
504.47 |
Sep 13 2012 |
16504 |
504.47 |
Jan 19 2012 |
15748 |
504.47 |
Dec 29 2011 |
15638 |
504.47 |
Dec 13 2011 |
15462 |
504.47 |
Dec 09 2011 |
15482 |
504.47 |
Dec 01 2011 |
15459 |
504.47 |
Nov 25 2011 |
15620 |
504.47 |
Nov 17 2011 |
15573 |
504.47 |
Nov 10 2011 |
15826 |
504.47 |
Nov 04 2011 |
15801 |
504.47 |
Oct 28 2011 |
15723 |
504.47 |
Oct 21 2011 |
15845 |
504.47 |
Oct 14 2011 |
15707 |
504.47 |
Sep 16 2011 |
9962 |
448.64 |
Sep 09 2011 |
9737 |
448.64 |
Jan 13 2011 |
9613 |
448.64 |
Dec 28 2010 |
9815 |
448.64 |
Dec 14 2010 |
9735 |
448.64 |
Dec 03 2010 |
10969 |
464.85 |
Nov 26 2010 |
11366 |
470.14 |
Nov 19 2010 |
11308 |
470.39 |
Nov 12 2010 |
10987 |
468.25 |
Nov 04 2010 |
11254 |
471.98 |
Oct 28 2010 |
10660 |
469.12 |
Oct 22 2010 |
10589 |
469.57 |
Oct 14 2010 |
10418 |
469.55 |
Oct 05 2010 |
9648 |
468.12 |
Sep 29 2010 |
9858 |
468.12 |
Sep 24 2010 |
9500 |
468.12 |
Sep 17 2010 |
9134 |
468.12 |
Sep 10 2010 |
8963 |
468.12 |
Aug 15 2010 |
8095 |
475.51 |
Jan 29 2010 |
8960 |
468.12 |
Jan 15 2010 |
8915 |
468.12 |
Jan 08 2010 |
8787 |
468.12 |
Dec 18 2009 |
8426 |
468.12 |
Dec 09 2009 |
8130 |
464.95 |
Dec 04 2009 |
7601 |
459.05 |
Nov 27 2009 |
7571 |
459.05 |
Nov 20 2009 |
7258 |
459.05 |
Nov 13 2009 |
6874 |
459.87 |
Nov 06 2009 |
6484 |
453.55 |
Oct 30 2009 |
9183 |
480.98 |
Oct 23 2009 |
8782 |
480.98 |
Oct 16 2009 |
8296 |
474.86 |
Oct 09 2009 |
8180 |
474.86 |
Oct 02 2009 |
9647 |
509.72 |
Sep 25 2009 |
9181 |
509.72 |
Sep 18 2009 |
8991 |
509.72 |
Sep 11 2009 |
8903 |
509.72 |
Jan 30 2009 |
8725 |
509.72 |
Jan 09 2009 |
8036 |
509.72 |
Dec 18 2008 |
7815 |
509.72 |
Dec 12 2008 |
7811 |
509.72 |
Dec 05 2008 |
7846 |
509.72 |
Nov 28 2008 |
7642 |
509.72 |
Nov 21 2008 |
8694 |
538.16 |
Nov 14 2008 |
9453 |
566.6 |
Nov 07 2008 |
8786 |
549.78 |
Oct 31 2008 |
7971 |
543.32 |
Oct 24 2008 |
7776 |
543.32 |
Oct 17 2008 |
7059 |
543.32 |
Oct 10 2008 |
6823 |
543.32 |
Oct 03 2008 |
6226 |
543.32 |
Sep 26 2008 |
5829 |
543.32 |
Sep 19 2008 |
5743 |
543.32 |
Feb 01 2008 |
5474 |
543.32 |
Dec 12 2007 |
5338 |
543.32 |
Dec 07 2007 |
5300 |
543.32 |
Nov 30 2007 |
5175 |
543.32 |
Nov 23 2007 |
4929 |
531.68 |
Nov 16 2007 |
5089 |
531.68 |
Nov 09 2007 |
4999 |
530.39 |